Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:26 | 100 | 110,74 |
26.09.24 17:06:26 | 100 | 110,74 |
26.09.24 17:06:25 | 400 | 110,70 |
26.09.24 17:06:25 | 131 | 110,75 |
26.09.24 17:06:25 | 100 | 110,75 |
26.09.24 17:06:25 | 100 | 110,70 |
26.09.24 17:06:25 | 100 | 110,70 |
26.09.24 17:06:25 | 239 | 110,70 |
26.09.24 17:06:25 | 100 | 110,71 |
26.09.24 17:06:25 | 100 | 110,75 |
26.09.24 17:06:25 | 100 | 110,75 |
26.09.24 17:06:25 | 100 | 110,75 |
26.09.24 17:06:25 | 100 | 110,70 |
26.09.24 17:06:25 | 100 | 110,72 |
26.09.24 17:06:25 | 100 | 110,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:25 | 100 | 110,75 |
26.09.24 17:06:25 | 100 | 110,75 |
26.09.24 17:06:25 | 100 | 110,75 |
26.09.24 17:06:25 | 100 | 110,70 |
26.09.24 17:06:25 | 100 | 110,71 |
26.09.24 17:06:25 | 435 | 110,75 |
26.09.24 17:06:24 | 200 | 110,76 |
26.09.24 17:06:20 | 500 | 110,71 |
26.09.24 17:06:19 | 275 | 110,80 |
26.09.24 17:06:19 | 100 | 110,73 |
26.09.24 17:06:19 | 100 | 110,73 |
26.09.24 17:06:19 | 100 | 110,74 |
26.09.24 17:06:19 | 100 | 110,72 |
26.09.24 17:06:19 | 100 | 110,72 |
26.09.24 17:06:19 | 100 | 110,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:19 | 100 | 110,74 |
26.09.24 17:06:19 | 100 | 110,74 |
26.09.24 17:06:11 | 100 | 110,75 |
26.09.24 17:06:10 | 500 | 110,72 |
26.09.24 17:06:10 | 1,00 Tsd. | 110,70 |
26.09.24 17:06:04 | 499 | 110,80 |
26.09.24 17:06:00 | 199 | 110,74 |
26.09.24 17:06:00 | 800 | 110,74 |
26.09.24 17:06:00 | 100 | 110,75 |
26.09.24 17:06:00 | 100 | 110,78 |
26.09.24 17:05:59 | 500 | 110,71 |
26.09.24 17:05:47 | 100 | 110,76 |
26.09.24 17:05:44 | 100 | 110,76 |
26.09.24 17:05:44 | 100 | 110,76 |
26.09.24 17:05:44 | 399 | 110,76 |