Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:00 | 100 | 110,62 |
26.09.24 17:07:00 | 100 | 110,62 |
26.09.24 17:07:00 | 100 | 110,62 |
26.09.24 17:07:00 | 100 | 110,62 |
26.09.24 17:06:53 | 100 | 110,60 |
26.09.24 17:06:53 | 100 | 110,60 |
26.09.24 17:06:52 | 300 | 110,63 |
26.09.24 17:06:51 | 200 | 110,57 |
26.09.24 17:06:50 | 4,00 Tsd. | 110,64 |
26.09.24 17:06:50 | 100 | 110,60 |
26.09.24 17:06:49 | 111 | 110,57 |
26.09.24 17:06:49 | 100 | 110,57 |
26.09.24 17:06:49 | 100 | 110,59 |
26.09.24 17:06:49 | 100 | 110,57 |
26.09.24 17:06:49 | 100 | 110,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:49 | 100 | 110,59 |
26.09.24 17:06:49 | 100 | 110,60 |
26.09.24 17:06:49 | 100 | 110,60 |
26.09.24 17:06:49 | 100 | 110,60 |
26.09.24 17:06:49 | 644 | 110,62 |
26.09.24 17:06:49 | 100 | 110,62 |
26.09.24 17:06:49 | 100 | 110,62 |
26.09.24 17:06:49 | 200 | 110,62 |
26.09.24 17:06:49 | 200 | 110,62 |
26.09.24 17:06:49 | 100 | 110,63 |
26.09.24 17:06:49 | 100 | 110,64 |
26.09.24 17:06:49 | 100 | 110,65 |
26.09.24 17:06:45 | 100 | 110,70 |
26.09.24 17:06:44 | 100 | 110,68 |
26.09.24 17:06:44 | 100 | 110,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:41 | 100 | 110,67 |
26.09.24 17:06:40 | 2,00 Tsd. | 110,65 |
26.09.24 17:06:40 | 100 | 110,62 |
26.09.24 17:06:33 | 100 | 110,65 |
26.09.24 17:06:33 | 100 | 110,67 |
26.09.24 17:06:33 | 100 | 110,69 |
26.09.24 17:06:33 | 100 | 110,67 |
26.09.24 17:06:33 | 100 | 110,69 |
26.09.24 17:06:33 | 1,10 Tsd. | 110,67 |
26.09.24 17:06:33 | 100 | 110,67 |
26.09.24 17:06:33 | 100 | 110,66 |
26.09.24 17:06:33 | 900 | 110,67 |
26.09.24 17:06:33 | 100 | 110,69 |
26.09.24 17:06:33 | 300 | 110,67 |
26.09.24 17:06:33 | 120 | 110,69 |