Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:05 | 100 | 110,58 |
26.09.24 17:08:05 | 100 | 110,57 |
26.09.24 17:08:05 | 100 | 110,58 |
26.09.24 17:08:05 | 253 | 110,57 |
26.09.24 17:08:05 | 100 | 110,57 |
26.09.24 17:08:04 | 100 | 110,63 |
26.09.24 17:08:01 | 100 | 110,63 |
26.09.24 17:08:01 | 113 | 110,63 |
26.09.24 17:07:59 | 100 | 110,69 |
26.09.24 17:07:55 | 100 | 110,63 |
26.09.24 17:07:54 | 900 | 110,60 |
26.09.24 17:07:54 | 100 | 110,63 |
26.09.24 17:07:47 | 100 | 110,63 |
26.09.24 17:07:46 | 300 | 110,63 |
26.09.24 17:07:41 | 100 | 110,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:41 | 100 | 110,61 |
26.09.24 17:07:41 | 100 | 110,60 |
26.09.24 17:07:41 | 100 | 110,59 |
26.09.24 17:07:41 | 100 | 110,59 |
26.09.24 17:07:41 | 100 | 110,59 |
26.09.24 17:07:40 | 200 | 110,61 |
26.09.24 17:07:37 | 100 | 110,62 |
26.09.24 17:07:37 | 100 | 110,63 |
26.09.24 17:07:33 | 100 | 110,63 |
26.09.24 17:07:33 | 200 | 110,63 |
26.09.24 17:07:32 | 100 | 110,62 |
26.09.24 17:07:26 | 200 | 110,63 |
26.09.24 17:07:26 | 100 | 110,62 |
26.09.24 17:07:26 | 200 | 110,62 |
26.09.24 17:07:26 | 300 | 110,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:26 | 200 | 110,62 |
26.09.24 17:07:26 | 100 | 110,62 |
26.09.24 17:07:26 | 100 | 110,62 |
26.09.24 17:07:26 | 100 | 110,62 |
26.09.24 17:07:21 | 100 | 110,62 |
26.09.24 17:07:21 | 100 | 110,62 |
26.09.24 17:07:21 | 100 | 110,62 |
26.09.24 17:07:21 | 100 | 110,57 |
26.09.24 17:07:21 | 157 | 110,62 |
26.09.24 17:07:19 | 100 | 110,57 |
26.09.24 17:07:18 | 300 | 110,57 |
26.09.24 17:07:15 | 590 | 110,57 |
26.09.24 17:07:11 | 101 | 110,57 |
26.09.24 17:07:11 | 100 | 110,57 |
26.09.24 17:07:10 | 200 | 110,53 |