Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:21 | 100 | 110,70 |
26.09.24 17:08:21 | 100 | 110,62 |
26.09.24 17:08:21 | 100 | 110,67 |
26.09.24 17:08:21 | 100 | 110,66 |
26.09.24 17:08:21 | 100 | 110,63 |
26.09.24 17:08:21 | 126 | 110,62 |
26.09.24 17:08:21 | 100 | 110,62 |
26.09.24 17:08:21 | 100 | 110,63 |
26.09.24 17:08:21 | 100 | 110,62 |
26.09.24 17:08:21 | 100 | 110,67 |
26.09.24 17:08:21 | 100 | 110,66 |
26.09.24 17:08:21 | 100 | 110,65 |
26.09.24 17:08:21 | 100 | 110,62 |
26.09.24 17:08:21 | 100 | 110,62 |
26.09.24 17:08:21 | 100 | 110,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:21 | 200 | 110,65 |
26.09.24 17:08:21 | 100 | 110,62 |
26.09.24 17:08:21 | 100 | 110,62 |
26.09.24 17:08:21 | 100 | 110,62 |
26.09.24 17:08:17 | 100 | 110,62 |
26.09.24 17:08:17 | 100 | 110,61 |
26.09.24 17:08:17 | 100 | 110,61 |
26.09.24 17:08:17 | 100 | 110,62 |
26.09.24 17:08:17 | 100 | 110,62 |
26.09.24 17:08:17 | 100 | 110,62 |
26.09.24 17:08:17 | 100 | 110,60 |
26.09.24 17:08:13 | 100 | 110,58 |
26.09.24 17:08:08 | 199 | 110,58 |
26.09.24 17:08:07 | 247 | 110,55 |
26.09.24 17:08:07 | 100 | 110,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:07 | 100 | 110,55 |
26.09.24 17:08:07 | 100 | 110,55 |
26.09.24 17:08:07 | 100 | 110,55 |
26.09.24 17:08:07 | 160 | 110,55 |
26.09.24 17:08:07 | 100 | 110,56 |
26.09.24 17:08:07 | 100 | 110,56 |
26.09.24 17:08:05 | 330 | 110,56 |
26.09.24 17:08:05 | 100 | 110,57 |
26.09.24 17:08:05 | 100 | 110,58 |
26.09.24 17:08:05 | 200 | 110,57 |
26.09.24 17:08:05 | 100 | 110,57 |
26.09.24 17:08:05 | 100 | 110,57 |
26.09.24 17:08:05 | 100 | 110,58 |
26.09.24 17:08:05 | 100 | 110,57 |
26.09.24 17:08:05 | 100 | 110,57 |