Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:34 | 100 | 110,74 |
26.09.24 17:08:34 | 100 | 110,74 |
26.09.24 17:08:30 | 100 | 110,71 |
26.09.24 17:08:30 | 100 | 110,74 |
26.09.24 17:08:30 | 100 | 110,76 |
26.09.24 17:08:30 | 100 | 110,74 |
26.09.24 17:08:30 | 100 | 110,78 |
26.09.24 17:08:30 | 100 | 110,77 |
26.09.24 17:08:30 | 100 | 110,74 |
26.09.24 17:08:29 | 100 | 110,74 |
26.09.24 17:08:29 | 100 | 110,74 |
26.09.24 17:08:29 | 100 | 110,77 |
26.09.24 17:08:29 | 100 | 110,75 |
26.09.24 17:08:28 | 100 | 110,73 |
26.09.24 17:08:25 | 100 | 110,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:24 | 100 | 110,68 |
26.09.24 17:08:24 | 100 | 110,67 |
26.09.24 17:08:24 | 100 | 110,68 |
26.09.24 17:08:24 | 100 | 110,67 |
26.09.24 17:08:24 | 100 | 110,67 |
26.09.24 17:08:24 | 100 | 110,70 |
26.09.24 17:08:24 | 100 | 110,68 |
26.09.24 17:08:24 | 100 | 110,67 |
26.09.24 17:08:21 | 100 | 110,69 |
26.09.24 17:08:21 | 100 | 110,71 |
26.09.24 17:08:21 | 100 | 110,69 |
26.09.24 17:08:21 | 100 | 110,71 |
26.09.24 17:08:21 | 100 | 110,76 |
26.09.24 17:08:21 | 300 | 110,67 |
26.09.24 17:08:21 | 100 | 110,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:21 | 300 | 110,74 |
26.09.24 17:08:21 | 100 | 110,67 |
26.09.24 17:08:21 | 200 | 110,75 |
26.09.24 17:08:21 | 100 | 110,71 |
26.09.24 17:08:21 | 100 | 110,67 |
26.09.24 17:08:21 | 200 | 110,67 |
26.09.24 17:08:21 | 288 | 110,67 |
26.09.24 17:08:21 | 100 | 110,73 |
26.09.24 17:08:21 | 287 | 110,72 |
26.09.24 17:08:21 | 100 | 110,62 |
26.09.24 17:08:21 | 100 | 110,72 |
26.09.24 17:08:21 | 200 | 110,72 |
26.09.24 17:08:21 | 100 | 110,72 |
26.09.24 17:08:21 | 126 | 110,62 |
26.09.24 17:08:21 | 126 | 110,62 |