Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:12 | 150 | 110,80 |
26.09.24 17:10:12 | 100 | 110,80 |
26.09.24 17:10:12 | 100 | 110,80 |
26.09.24 17:10:07 | 100 | 110,84 |
26.09.24 17:10:06 | 277 | 110,87 |
26.09.24 17:10:05 | 100 | 110,84 |
26.09.24 17:10:01 | 100 | 110,85 |
26.09.24 17:09:56 | 144 | 110,87 |
26.09.24 17:09:56 | 200 | 110,84 |
26.09.24 17:09:56 | 1,00 Tsd. | 110,88 |
26.09.24 17:09:54 | 100 | 110,84 |
26.09.24 17:09:54 | 100 | 110,81 |
26.09.24 17:09:54 | 100 | 110,84 |
26.09.24 17:09:54 | 100 | 110,84 |
26.09.24 17:09:54 | 718 | 110,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:54 | 100 | 110,84 |
26.09.24 17:09:54 | 100 | 110,84 |
26.09.24 17:09:54 | 282 | 110,84 |
26.09.24 17:09:52 | 500 | 110,94 |
26.09.24 17:09:46 | 100 | 110,86 |
26.09.24 17:09:46 | 100 | 110,86 |
26.09.24 17:09:46 | 100 | 110,88 |
26.09.24 17:09:31 | 100 | 110,88 |
26.09.24 17:09:31 | 100 | 110,88 |
26.09.24 17:09:31 | 1,00 Tsd. | 110,90 |
26.09.24 17:09:31 | 100 | 110,90 |
26.09.24 17:09:31 | 100 | 110,89 |
26.09.24 17:09:31 | 100 | 110,88 |
26.09.24 17:09:31 | 100 | 110,88 |
26.09.24 17:09:31 | 100 | 110,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:31 | 100 | 110,88 |
26.09.24 17:09:31 | 300 | 110,88 |
26.09.24 17:09:31 | 100 | 110,87 |
26.09.24 17:09:31 | 100 | 110,86 |
26.09.24 17:09:28 | 100 | 110,86 |
26.09.24 17:09:27 | 100 | 110,85 |
26.09.24 17:09:20 | 100 | 110,89 |
26.09.24 17:09:20 | 100 | 110,89 |
26.09.24 17:09:20 | 100 | 110,88 |
26.09.24 17:09:20 | 100 | 110,89 |
26.09.24 17:09:20 | 100 | 110,88 |
26.09.24 17:09:20 | 100 | 110,87 |
26.09.24 17:09:20 | 100 | 110,88 |
26.09.24 17:09:20 | 100 | 110,84 |
26.09.24 17:09:20 | 300 | 110,87 |