Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:21 | 100 | 110,98 |
26.09.24 17:11:21 | 200 | 110,98 |
26.09.24 17:11:21 | 200 | 110,98 |
26.09.24 17:11:21 | 100 | 110,98 |
26.09.24 17:11:21 | 400 | 110,98 |
26.09.24 17:11:21 | 200 | 110,98 |
26.09.24 17:11:21 | 200 | 110,98 |
26.09.24 17:11:20 | 100 | 110,95 |
26.09.24 17:11:20 | 100 | 110,94 |
26.09.24 17:11:20 | 100 | 110,92 |
26.09.24 17:11:17 | 100 | 110,92 |
26.09.24 17:11:17 | 100 | 110,92 |
26.09.24 17:11:17 | 100 | 110,92 |
26.09.24 17:11:17 | 100 | 110,88 |
26.09.24 17:11:17 | 100 | 110,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:16 | 100 | 110,85 |
26.09.24 17:11:16 | 100 | 110,82 |
26.09.24 17:11:15 | 100 | 110,84 |
26.09.24 17:11:15 | 100 | 110,84 |
26.09.24 17:11:15 | 167 | 110,82 |
26.09.24 17:11:15 | 100 | 110,82 |
26.09.24 17:11:10 | 134 | 110,80 |
26.09.24 17:11:07 | 100 | 110,81 |
26.09.24 17:11:04 | 100 | 110,76 |
26.09.24 17:10:55 | 400 | 110,77 |
26.09.24 17:10:54 | 100 | 110,73 |
26.09.24 17:10:54 | 249 | 110,74 |
26.09.24 17:10:53 | 100 | 110,75 |
26.09.24 17:10:53 | 100 | 110,75 |
26.09.24 17:10:41 | 100 | 110,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:41 | 304 | 110,82 |
26.09.24 17:10:40 | 1,00 Tsd. | 110,79 |
26.09.24 17:10:35 | 999 | 110,75 |
26.09.24 17:10:31 | 150 | 110,83 |
26.09.24 17:10:29 | 463 | 110,76 |
26.09.24 17:10:27 | 2,00 Tsd. | 110,82 |
26.09.24 17:10:27 | 500 | 110,77 |
26.09.24 17:10:27 | 300 | 110,77 |
26.09.24 17:10:23 | 100 | 110,74 |
26.09.24 17:10:19 | 100 | 110,76 |
26.09.24 17:10:19 | 100 | 110,71 |
26.09.24 17:10:19 | 100 | 110,71 |
26.09.24 17:10:17 | 100 | 110,74 |
26.09.24 17:10:17 | 100 | 110,71 |
26.09.24 17:10:12 | 150 | 110,82 |