Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:40 | 100 | 110,86 |
26.09.24 17:13:40 | 200 | 110,86 |
26.09.24 17:13:39 | 173 | 110,92 |
26.09.24 17:13:36 | 100 | 110,95 |
26.09.24 17:13:36 | 100 | 110,86 |
26.09.24 17:13:36 | 1,00 Tsd. | 110,91 |
26.09.24 17:13:30 | 100 | 110,95 |
26.09.24 17:13:25 | 100 | 110,87 |
26.09.24 17:13:24 | 100 | 110,88 |
26.09.24 17:13:24 | 100 | 110,87 |
26.09.24 17:13:24 | 100 | 110,87 |
26.09.24 17:13:23 | 344 | 110,90 |
26.09.24 17:13:18 | 100 | 110,91 |
26.09.24 17:13:16 | 200 | 110,95 |
26.09.24 17:13:14 | 100 | 110,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:09 | 105 | 110,95 |
26.09.24 17:13:08 | 100 | 110,86 |
26.09.24 17:13:04 | 100 | 110,91 |
26.09.24 17:13:01 | 150 | 110,91 |
26.09.24 17:13:00 | 100 | 110,92 |
26.09.24 17:12:39 | 100 | 110,91 |
26.09.24 17:12:20 | 200 | 110,86 |
26.09.24 17:12:18 | 100 | 110,90 |
26.09.24 17:12:14 | 100 | 110,96 |
26.09.24 17:12:14 | 100 | 110,96 |
26.09.24 17:12:06 | 200 | 110,90 |
26.09.24 17:12:06 | 210 | 110,93 |
26.09.24 17:12:06 | 100 | 110,91 |
26.09.24 17:11:59 | 100 | 110,90 |
26.09.24 17:11:57 | 100 | 110,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:55 | 100 | 110,90 |
26.09.24 17:11:50 | 100 | 110,87 |
26.09.24 17:11:50 | 100 | 110,87 |
26.09.24 17:11:43 | 100 | 110,94 |
26.09.24 17:11:40 | 100 | 110,95 |
26.09.24 17:11:28 | 192 | 110,92 |
26.09.24 17:11:28 | 150 | 110,93 |
26.09.24 17:11:21 | 100 | 110,96 |
26.09.24 17:11:21 | 100 | 110,96 |
26.09.24 17:11:21 | 100 | 110,96 |
26.09.24 17:11:21 | 100 | 111,00 |
26.09.24 17:11:21 | 1,69 Tsd. | 111,00 |
26.09.24 17:11:21 | 200 | 111,00 |
26.09.24 17:11:21 | 150 | 111,00 |
26.09.24 17:11:21 | 560 | 111,00 |