Canaan
ISIN US1347481020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:38:49 | 1,30 Tsd. | 1,51 |
13.11.24 21:38:49 | 100 | 1,51 |
13.11.24 21:38:49 | 107 | 1,51 |
13.11.24 21:38:49 | 400 | 1,51 |
13.11.24 21:38:49 | 800 | 1,51 |
13.11.24 21:38:49 | 500 | 1,51 |
13.11.24 21:38:21 | 200 | 1,51 |
13.11.24 21:38:21 | 100 | 1,51 |
13.11.24 21:38:18 | 200 | 1,51 |
13.11.24 21:38:09 | 200 | 1,51 |
13.11.24 21:38:09 | 200 | 1,51 |
13.11.24 21:38:04 | 100 | 1,51 |
13.11.24 21:37:57 | 200 | 1,51 |
13.11.24 21:37:57 | 100 | 1,51 |
13.11.24 21:37:55 | 146 | 1,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:37:35 | 300 | 1,51 |
13.11.24 21:37:35 | 100 | 1,51 |
13.11.24 21:37:14 | 372 | 1,50 |
13.11.24 21:37:14 | 600 | 1,50 |
13.11.24 21:37:14 | 500 | 1,50 |
13.11.24 21:36:51 | 100 | 1,50 |
13.11.24 21:36:51 | 500 | 1,50 |
13.11.24 21:36:51 | 100 | 1,50 |
13.11.24 21:36:51 | 700 | 1,50 |
13.11.24 21:36:51 | 600 | 1,50 |
13.11.24 21:36:51 | 500 | 1,50 |
13.11.24 21:36:22 | 380 | 1,51 |
13.11.24 21:34:58 | 1,43 Tsd. | 1,50 |
13.11.24 21:34:58 | 169 | 1,50 |
13.11.24 21:34:58 | 500 | 1,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:34:58 | 500 | 1,50 |
13.11.24 21:34:58 | 600 | 1,50 |
13.11.24 21:34:58 | 500 | 1,50 |
13.11.24 21:34:58 | 500 | 1,50 |
13.11.24 21:34:39 | 1,27 Tsd. | 1,50 |
13.11.24 21:34:39 | 500 | 1,50 |
13.11.24 21:34:39 | 500 | 1,50 |
13.11.24 21:34:39 | 500 | 1,50 |
13.11.24 21:34:39 | 600 | 1,50 |
13.11.24 21:34:39 | 100 | 1,50 |
13.11.24 21:34:06 | 223 | 1,50 |
13.11.24 21:34:06 | 700 | 1,50 |
13.11.24 21:32:58 | 649 | 1,50 |
13.11.24 21:32:58 | 500 | 1,50 |
13.11.24 21:32:58 | 100 | 1,50 |