Canaan Inc
WKN A2PVN8 | ISIN US1347481020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:55:39 | 100 | 2,1300 |
29.11.24 16:55:38 | 10,00 Tsd. | 2,1300 |
29.11.24 16:55:38 | 2,80 Tsd. | 2,1300 |
29.11.24 16:55:38 | 4,10 Tsd. | 2,1300 |
29.11.24 16:55:38 | 20,50 Tsd. | 2,1300 |
29.11.24 16:55:37 | 100 | 2,1250 |
29.11.24 16:55:37 | 300 | 2,1300 |
29.11.24 16:55:36 | 300 | 2,1217 |
29.11.24 16:55:33 | 2,00 Tsd. | 2,1253 |
29.11.24 16:55:31 | 100 | 2,1250 |
29.11.24 16:55:31 | 189 | 2,1201 |
29.11.24 16:55:31 | 100 | 2,1201 |
29.11.24 16:55:31 | 100 | 2,1201 |
29.11.24 16:55:31 | 100 | 2,1200 |
29.11.24 16:55:31 | 189 | 2,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:55:31 | 400 | 2,1210 |
29.11.24 16:55:31 | 100 | 2,1200 |
29.11.24 16:55:31 | 200 | 2,1210 |
29.11.24 16:55:29 | 100 | 2,1250 |
29.11.24 16:55:26 | 290 | 2,1208 |
29.11.24 16:55:25 | 1,50 Tsd. | 2,1200 |
29.11.24 16:55:24 | 100 | 2,1250 |
29.11.24 16:55:24 | 100 | 2,1250 |
29.11.24 16:55:24 | 1,00 Tsd. | 2,1285 |
29.11.24 16:55:20 | 1,00 Tsd. | 2,1250 |
29.11.24 16:55:20 | 100 | 2,1250 |
29.11.24 16:55:20 | 29,80 Tsd. | 2,1200 |
29.11.24 16:55:20 | 100 | 2,1250 |
29.11.24 16:55:18 | 200 | 2,1250 |
29.11.24 16:55:16 | 100 | 2,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:55:11 | 500 | 2,1261 |
29.11.24 16:55:10 | 400 | 2,1228 |
29.11.24 16:55:10 | 100 | 2,1228 |
29.11.24 16:55:10 | 200 | 2,1228 |
29.11.24 16:55:10 | 100 | 2,1228 |
29.11.24 16:55:10 | 100 | 2,1228 |
29.11.24 16:55:10 | 100 | 2,1228 |
29.11.24 16:55:10 | 396 | 2,1228 |
29.11.24 16:55:10 | 100 | 2,1228 |
29.11.24 16:55:10 | 100 | 2,1228 |
29.11.24 16:55:10 | 200 | 2,1200 |
29.11.24 16:55:10 | 100 | 2,1200 |
29.11.24 16:55:10 | 396 | 2,1200 |
29.11.24 16:55:10 | 100 | 2,1200 |
29.11.24 16:55:10 | 100 | 2,1200 |