Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:18:22 | 100 | 15,3700 |
25.09.24 17:18:22 | 100 | 15,3700 |
25.09.24 17:18:22 | 100 | 15,3600 |
25.09.24 17:18:22 | 100 | 15,3600 |
25.09.24 17:18:22 | 100 | 15,3600 |
25.09.24 17:18:22 | 100 | 15,3600 |
25.09.24 17:18:22 | 216 | 15,3600 |
25.09.24 17:18:22 | 100 | 15,3550 |
25.09.24 17:18:06 | 300 | 15,3500 |
25.09.24 17:18:04 | 100 | 15,3500 |
25.09.24 17:18:01 | 159 | 15,3617 |
25.09.24 17:17:41 | 150 | 15,3500 |
25.09.24 17:17:41 | 1,44 Tsd. | 15,3600 |
25.09.24 17:17:32 | 100 | 15,3600 |
25.09.24 17:17:05 | 100 | 15,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:05 | 100 | 15,3700 |
25.09.24 17:15:52 | 100 | 15,3700 |
25.09.24 17:14:51 | 100 | 15,3900 |
25.09.24 17:14:16 | 131 | 15,3900 |
25.09.24 17:13:58 | 100 | 15,3850 |
25.09.24 17:13:54 | 200 | 15,3850 |
25.09.24 17:13:54 | 200 | 15,3850 |
25.09.24 17:13:53 | 119 | 15,3852 |
25.09.24 17:13:01 | 100 | 15,4000 |
25.09.24 17:13:00 | 100 | 15,3951 |
25.09.24 17:12:51 | 100 | 15,4050 |
25.09.24 17:12:49 | 100 | 15,3900 |
25.09.24 17:12:49 | 100 | 15,3900 |
25.09.24 17:12:49 | 100 | 15,3900 |
25.09.24 17:12:49 | 200 | 15,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:49 | 100 | 15,3800 |
25.09.24 17:12:49 | 100 | 15,3800 |
25.09.24 17:12:48 | 100 | 15,3800 |
25.09.24 17:12:09 | 176 | 15,3700 |
25.09.24 17:12:09 | 100 | 15,3700 |
25.09.24 17:11:59 | 700 | 15,3800 |
25.09.24 17:11:24 | 100 | 15,3900 |
25.09.24 17:11:24 | 100 | 15,3900 |
25.09.24 17:11:23 | 100 | 15,3700 |
25.09.24 17:11:23 | 100 | 15,3800 |
25.09.24 17:11:18 | 100 | 15,3800 |
25.09.24 17:11:18 | 100 | 15,3800 |
25.09.24 17:11:13 | 100 | 15,3800 |
25.09.24 17:11:10 | 100 | 15,3700 |
25.09.24 17:11:10 | 100 | 15,3700 |