Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:12:22 | 166 | 15,8200 |
24.09.24 21:12:22 | 100 | 15,8250 |
24.09.24 21:12:22 | 128 | 15,8300 |
24.09.24 21:12:22 | 344 | 15,8300 |
24.09.24 21:12:22 | 300 | 15,8300 |
24.09.24 21:12:22 | 100 | 15,8300 |
24.09.24 21:12:22 | 165 | 15,8300 |
24.09.24 21:12:22 | 252 | 15,8300 |
24.09.24 21:12:22 | 472 | 15,8300 |
24.09.24 21:12:20 | 500 | 15,8350 |
24.09.24 21:12:20 | 100 | 15,8350 |
24.09.24 21:12:20 | 100 | 15,8350 |
24.09.24 21:12:20 | 100 | 15,8350 |
24.09.24 21:12:20 | 100 | 15,8350 |
24.09.24 21:12:14 | 100 | 15,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:12:10 | 100 | 15,8400 |
24.09.24 21:12:09 | 141 | 15,8400 |
24.09.24 21:12:09 | 100 | 15,8400 |
24.09.24 21:11:55 | 300 | 15,8400 |
24.09.24 21:11:55 | 100 | 15,8400 |
24.09.24 21:11:55 | 200 | 15,8400 |
24.09.24 21:11:54 | 100 | 15,8350 |
24.09.24 21:11:54 | 3,40 Tsd. | 15,8300 |
24.09.24 21:11:54 | 600 | 15,8350 |
24.09.24 21:11:54 | 159 | 15,8350 |
24.09.24 21:11:54 | 100 | 15,8350 |
24.09.24 21:11:54 | 337 | 15,8350 |
24.09.24 21:11:54 | 400 | 15,8350 |
24.09.24 21:11:50 | 447 | 15,8350 |
24.09.24 21:11:24 | 203 | 15,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:11:22 | 100 | 15,8400 |
24.09.24 21:11:18 | 200 | 15,8400 |
24.09.24 21:11:11 | 100 | 15,8400 |
24.09.24 21:11:10 | 200 | 15,8450 |
24.09.24 21:11:10 | 200 | 15,8400 |
24.09.24 21:11:09 | 100 | 15,8400 |
24.09.24 21:11:09 | 100 | 15,8350 |
24.09.24 21:11:09 | 175 | 15,8400 |
24.09.24 21:11:09 | 181 | 15,8400 |
24.09.24 21:11:09 | 200 | 15,8400 |
24.09.24 21:11:09 | 200 | 15,8400 |
24.09.24 21:11:09 | 100 | 15,8400 |
24.09.24 21:11:09 | 300 | 15,8400 |
24.09.24 21:11:09 | 100 | 15,8450 |
24.09.24 21:10:49 | 100 | 15,8500 |