Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:13:30 | 100 | 15,8100 |
24.09.24 21:13:27 | 378 | 15,8000 |
24.09.24 21:13:23 | 100 | 15,8000 |
24.09.24 21:13:23 | 3,00 Tsd. | 15,7905 |
24.09.24 21:13:15 | 100 | 15,8000 |
24.09.24 21:12:47 | 100 | 15,8100 |
24.09.24 21:12:40 | 200 | 15,8000 |
24.09.24 21:12:40 | 100 | 15,8000 |
24.09.24 21:12:40 | 100 | 15,8000 |
24.09.24 21:12:40 | 200 | 15,8100 |
24.09.24 21:12:40 | 180 | 15,8100 |
24.09.24 21:12:40 | 520 | 15,8100 |
24.09.24 21:12:40 | 300 | 15,8100 |
24.09.24 21:12:40 | 104 | 15,8100 |
24.09.24 21:12:38 | 200 | 15,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:12:38 | 300 | 15,8250 |
24.09.24 21:12:38 | 198 | 15,8200 |
24.09.24 21:12:38 | 100 | 15,8200 |
24.09.24 21:12:38 | 300 | 15,8200 |
24.09.24 21:12:38 | 400 | 15,8200 |
24.09.24 21:12:37 | 1,61 Tsd. | 15,8200 |
24.09.24 21:12:37 | 693 | 15,8200 |
24.09.24 21:12:37 | 100 | 15,8200 |
24.09.24 21:12:37 | 100 | 15,8200 |
24.09.24 21:12:37 | 486 | 15,8250 |
24.09.24 21:12:37 | 556 | 15,8250 |
24.09.24 21:12:37 | 300 | 15,8250 |
24.09.24 21:12:37 | 200 | 15,8250 |
24.09.24 21:12:37 | 200 | 15,8250 |
24.09.24 21:12:37 | 300 | 15,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:12:32 | 100 | 15,8250 |
24.09.24 21:12:30 | 100 | 15,8200 |
24.09.24 21:12:30 | 100 | 15,8250 |
24.09.24 21:12:30 | 100 | 15,8250 |
24.09.24 21:12:30 | 300 | 15,8200 |
24.09.24 21:12:29 | 100 | 15,8300 |
24.09.24 21:12:28 | 200 | 15,8200 |
24.09.24 21:12:27 | 100 | 15,8200 |
24.09.24 21:12:27 | 200 | 15,8200 |
24.09.24 21:12:27 | 418 | 15,8200 |
24.09.24 21:12:27 | 100 | 15,8300 |
24.09.24 21:12:26 | 5,00 Tsd. | 15,8200 |
24.09.24 21:12:22 | 200 | 15,8200 |
24.09.24 21:12:22 | 150 | 15,8200 |
24.09.24 21:12:22 | 100 | 15,8200 |