BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:53:36 | - | 154,500 |
05.09.24 16:53:28 | - | 154,700 |
05.09.24 16:53:25 | - | 154,500 |
05.09.24 16:53:18 | - | 154,700 |
05.09.24 16:53:13 | - | 154,500 |
05.09.24 16:53:13 | - | 154,800 |
05.09.24 16:53:11 | - | 154,700 |
05.09.24 16:53:09 | - | 154,700 |
05.09.24 16:53:04 | - | 154,700 |
05.09.24 16:53:02 | - | 154,800 |
05.09.24 16:52:46 | - | 154,900 |
05.09.24 16:52:44 | - | 154,700 |
05.09.24 16:52:03 | - | 154,800 |
05.09.24 16:52:01 | - | 154,800 |
05.09.24 16:51:51 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:51:46 | - | 154,800 |
05.09.24 16:51:38 | - | 155,000 |
05.09.24 16:51:37 | - | 155,100 |
05.09.24 16:51:35 | - | 154,800 |
05.09.24 16:51:32 | - | 155,000 |
05.09.24 16:51:31 | - | 154,900 |
05.09.24 16:51:31 | - | 155,000 |
05.09.24 16:51:25 | - | 154,600 |
05.09.24 16:51:23 | - | 154,700 |
05.09.24 16:51:20 | - | 154,600 |
05.09.24 16:51:20 | - | 155,000 |
05.09.24 16:51:14 | - | 154,600 |
05.09.24 16:51:10 | - | 155,000 |
05.09.24 16:51:09 | - | 154,900 |
05.09.24 16:51:06 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:51:02 | - | 155,000 |
05.09.24 16:50:59 | - | 155,000 |
05.09.24 16:50:58 | - | 154,800 |
05.09.24 16:50:55 | - | 154,600 |
05.09.24 16:50:54 | - | 154,700 |
05.09.24 16:50:48 | - | 154,600 |
05.09.24 16:50:35 | - | 154,600 |
05.09.24 16:49:49 | - | 155,000 |
05.09.24 16:49:49 | - | 155,100 |
05.09.24 16:49:46 | - | 155,000 |
05.09.24 16:49:42 | - | 155,000 |
05.09.24 16:49:40 | - | 155,000 |
05.09.24 16:49:21 | - | 155,000 |
05.09.24 16:49:20 | - | 155,100 |
05.09.24 16:49:18 | - | 155,000 |