BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:05:10 | - | 154,900 |
05.09.24 17:05:10 | - | 155,000 |
05.09.24 17:05:07 | - | 155,000 |
05.09.24 17:05:00 | - | 154,900 |
05.09.24 17:04:59 | - | 155,000 |
05.09.24 17:04:59 | - | 154,900 |
05.09.24 17:04:58 | - | 155,000 |
05.09.24 17:04:56 | - | 155,000 |
05.09.24 17:04:45 | - | 155,000 |
05.09.24 17:04:15 | - | 154,900 |
05.09.24 17:03:54 | - | 155,000 |
05.09.24 17:03:51 | - | 154,900 |
05.09.24 17:03:46 | - | 154,900 |
05.09.24 17:03:36 | - | 155,000 |
05.09.24 17:03:34 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:03:33 | - | 155,000 |
05.09.24 17:03:28 | - | 154,900 |
05.09.24 17:03:09 | - | 154,900 |
05.09.24 17:03:02 | - | 155,000 |
05.09.24 17:02:46 | - | 154,900 |
05.09.24 17:02:35 | - | 154,700 |
05.09.24 17:02:32 | - | 154,900 |
05.09.24 17:02:30 | - | 154,900 |
05.09.24 17:02:27 | - | 154,900 |
05.09.24 17:02:22 | - | 154,200 |
05.09.24 17:02:22 | - | 154,600 |
05.09.24 16:58:58 | - | 154,300 |
05.09.24 16:58:56 | - | 154,800 |
05.09.24 16:58:55 | - | 154,700 |
05.09.24 16:57:35 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:56:49 | - | 154,500 |
05.09.24 16:56:28 | - | 154,700 |
05.09.24 16:55:37 | - | 154,800 |
05.09.24 16:55:31 | - | 154,700 |
05.09.24 16:55:24 | - | 154,800 |
05.09.24 16:55:14 | - | 154,700 |
05.09.24 16:54:24 | - | 154,800 |
05.09.24 16:54:19 | - | 154,500 |
05.09.24 16:54:09 | - | 155,000 |
05.09.24 16:54:04 | - | 154,900 |
05.09.24 16:54:01 | - | 155,000 |
05.09.24 16:53:56 | - | 154,900 |
05.09.24 16:53:55 | - | 154,500 |
05.09.24 16:53:55 | - | 154,800 |
05.09.24 16:53:49 | - | 154,500 |