BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:14:44 | - | 154,100 |
05.09.24 17:14:36 | - | 154,700 |
05.09.24 17:14:31 | - | 154,800 |
05.09.24 17:14:28 | - | 154,700 |
05.09.24 17:14:26 | - | 154,600 |
05.09.24 17:14:24 | - | 154,300 |
05.09.24 17:14:20 | - | 154,500 |
05.09.24 17:14:14 | - | 154,200 |
05.09.24 17:14:05 | - | 154,700 |
05.09.24 17:14:02 | - | 154,600 |
05.09.24 17:13:56 | - | 154,700 |
05.09.24 17:13:52 | - | 154,600 |
05.09.24 17:13:45 | - | 154,500 |
05.09.24 17:13:39 | - | 154,600 |
05.09.24 17:13:31 | - | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:13:22 | - | 154,800 |
05.09.24 17:13:17 | - | 154,600 |
05.09.24 17:13:12 | - | 155,000 |
05.09.24 17:13:08 | - | 154,900 |
05.09.24 17:13:02 | - | 155,000 |
05.09.24 17:13:00 | - | 154,900 |
05.09.24 17:12:56 | - | 154,900 |
05.09.24 17:12:46 | - | 155,000 |
05.09.24 17:12:45 | - | 154,800 |
05.09.24 17:12:41 | - | 154,900 |
05.09.24 17:12:40 | - | 154,900 |
05.09.24 17:12:18 | - | 154,500 |
05.09.24 17:12:17 | - | 154,800 |
05.09.24 17:12:14 | - | 154,900 |
05.09.24 17:12:12 | - | 154,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:11:26 | - | 154,300 |
05.09.24 17:11:25 | - | 154,600 |
05.09.24 17:11:24 | - | 154,900 |
05.09.24 17:11:04 | - | 154,900 |
05.09.24 17:10:58 | - | 154,900 |
05.09.24 17:08:54 | - | 154,900 |
05.09.24 17:08:44 | - | 154,800 |
05.09.24 17:08:40 | - | 154,800 |
05.09.24 17:08:14 | - | 154,900 |
05.09.24 17:08:13 | - | 154,800 |
05.09.24 17:08:09 | - | 154,900 |
05.09.24 17:07:52 | - | 154,800 |
05.09.24 17:06:26 | - | 154,900 |
05.09.24 17:06:11 | - | 155,000 |
05.09.24 17:05:16 | - | 155,000 |