BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:16:51 | - | 154,900 |
05.09.24 17:16:49 | - | 154,900 |
05.09.24 17:16:44 | - | 154,900 |
05.09.24 17:16:39 | - | 154,900 |
05.09.24 17:16:35 | - | 155,000 |
05.09.24 17:16:35 | - | 155,000 |
05.09.24 17:16:33 | - | 154,900 |
05.09.24 17:16:26 | - | 155,000 |
05.09.24 17:16:24 | - | 154,900 |
05.09.24 17:16:23 | - | 155,300 |
05.09.24 17:16:22 | - | 155,000 |
05.09.24 17:16:19 | - | 155,000 |
05.09.24 17:16:18 | - | 154,900 |
05.09.24 17:16:18 | - | 155,000 |
05.09.24 17:16:17 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:16:17 | - | 154,900 |
05.09.24 17:16:15 | - | 154,600 |
05.09.24 17:16:14 | - | 154,800 |
05.09.24 17:16:11 | - | 154,900 |
05.09.24 17:16:02 | - | 154,600 |
05.09.24 17:15:59 | - | 154,500 |
05.09.24 17:15:54 | - | 154,500 |
05.09.24 17:15:52 | - | 154,500 |
05.09.24 17:15:50 | - | 154,700 |
05.09.24 17:15:47 | - | 154,800 |
05.09.24 17:15:45 | - | 154,700 |
05.09.24 17:15:43 | - | 154,700 |
05.09.24 17:15:42 | - | 154,700 |
05.09.24 17:15:39 | - | 154,700 |
05.09.24 17:15:34 | - | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:15:24 | - | 154,700 |
05.09.24 17:15:22 | - | 154,700 |
05.09.24 17:15:21 | - | 154,700 |
05.09.24 17:15:18 | - | 154,500 |
05.09.24 17:15:18 | - | 154,300 |
05.09.24 17:15:14 | - | 154,600 |
05.09.24 17:15:12 | - | 154,200 |
05.09.24 17:15:12 | - | 154,200 |
05.09.24 17:15:05 | - | 154,200 |
05.09.24 17:15:04 | - | 154,200 |
05.09.24 17:15:02 | - | 154,200 |
05.09.24 17:14:58 | - | 154,100 |
05.09.24 17:14:56 | - | 154,200 |
05.09.24 17:14:54 | - | 154,100 |
05.09.24 17:14:44 | - | 154,200 |