BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:28:31 | - | 155,200 |
05.09.24 17:28:25 | - | 155,000 |
05.09.24 17:28:19 | - | 155,000 |
05.09.24 17:28:16 | - | 155,000 |
05.09.24 17:27:31 | - | 154,900 |
05.09.24 17:27:29 | - | 155,000 |
05.09.24 17:27:28 | - | 155,200 |
05.09.24 17:27:15 | - | 155,000 |
05.09.24 17:27:10 | - | 154,600 |
05.09.24 17:27:02 | - | 154,500 |
05.09.24 17:27:01 | - | 154,600 |
05.09.24 17:26:02 | - | 154,800 |
05.09.24 17:25:55 | - | 154,700 |
05.09.24 17:25:54 | - | 154,900 |
05.09.24 17:25:51 | - | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:25:48 | - | 154,700 |
05.09.24 17:24:56 | - | 154,600 |
05.09.24 17:24:51 | - | 154,800 |
05.09.24 17:24:49 | - | 154,600 |
05.09.24 17:24:48 | - | 154,800 |
05.09.24 17:24:41 | - | 154,600 |
05.09.24 17:24:34 | - | 154,500 |
05.09.24 17:23:50 | - | 154,600 |
05.09.24 17:23:49 | - | 154,800 |
05.09.24 17:23:44 | - | 154,900 |
05.09.24 17:23:43 | - | 155,000 |
05.09.24 17:23:42 | - | 154,900 |
05.09.24 17:23:40 | - | 155,000 |
05.09.24 17:22:26 | - | 155,000 |
05.09.24 17:22:26 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:20:12 | - | 155,000 |
05.09.24 17:20:11 | - | 154,900 |
05.09.24 17:20:06 | - | 155,000 |
05.09.24 17:20:05 | - | 155,100 |
05.09.24 17:18:22 | - | 154,900 |
05.09.24 17:18:22 | - | 154,800 |
05.09.24 17:17:48 | - | 154,900 |
05.09.24 17:17:47 | - | 155,100 |
05.09.24 17:17:44 | - | 154,900 |
05.09.24 17:17:44 | - | 154,800 |
05.09.24 17:17:37 | - | 154,900 |
05.09.24 17:17:25 | - | 154,900 |
05.09.24 17:17:19 | - | 154,900 |
05.09.24 17:17:14 | - | 154,900 |
05.09.24 17:17:12 | - | 154,700 |