BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:37:48 | - | 154,000 |
05.09.24 17:37:45 | - | 154,100 |
05.09.24 17:34:30 | - | 154,100 |
05.09.24 17:34:09 | - | 154,000 |
05.09.24 17:34:05 | - | 154,100 |
05.09.24 17:34:04 | - | 154,200 |
05.09.24 17:33:56 | - | 154,600 |
05.09.24 17:33:55 | - | 154,800 |
05.09.24 17:33:47 | - | 154,900 |
05.09.24 17:33:41 | - | 154,900 |
05.09.24 17:33:05 | - | 154,700 |
05.09.24 17:33:04 | - | 154,800 |
05.09.24 17:31:53 | - | 154,900 |
05.09.24 17:31:53 | - | 155,000 |
05.09.24 17:31:51 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:31:48 | - | 155,000 |
05.09.24 17:31:45 | - | 154,900 |
05.09.24 17:31:04 | - | 155,000 |
05.09.24 17:30:36 | - | 154,900 |
05.09.24 17:30:15 | - | 154,900 |
05.09.24 17:30:14 | - | 155,100 |
05.09.24 17:30:14 | - | 154,900 |
05.09.24 17:30:12 | - | 154,900 |
05.09.24 17:30:08 | - | 154,900 |
05.09.24 17:29:54 | - | 154,900 |
05.09.24 17:29:50 | - | 155,000 |
05.09.24 17:29:49 | - | 154,900 |
05.09.24 17:29:48 | - | 155,000 |
05.09.24 17:29:47 | - | 154,900 |
05.09.24 17:29:38 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:29:35 | - | 154,900 |
05.09.24 17:29:35 | - | 154,800 |
05.09.24 17:29:13 | - | 155,000 |
05.09.24 17:29:12 | - | 154,900 |
05.09.24 17:29:12 | - | 155,200 |
05.09.24 17:29:11 | - | 154,900 |
05.09.24 17:29:10 | - | 155,000 |
05.09.24 17:29:09 | - | 154,900 |
05.09.24 17:29:08 | - | 155,000 |
05.09.24 17:29:05 | - | 154,900 |
05.09.24 17:29:03 | - | 154,900 |
05.09.24 17:29:02 | - | 155,000 |
05.09.24 17:28:56 | - | 154,900 |
05.09.24 17:28:35 | - | 154,900 |
05.09.24 17:28:32 | - | 155,000 |