BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:02:25 | - | 154,800 |
05.09.24 18:01:51 | - | 154,900 |
05.09.24 18:01:49 | - | 154,800 |
05.09.24 18:01:46 | - | 154,900 |
05.09.24 18:01:43 | - | 154,800 |
05.09.24 18:00:12 | - | 154,900 |
05.09.24 17:57:09 | - | 154,800 |
05.09.24 17:57:02 | - | 154,900 |
05.09.24 17:57:01 | - | 154,900 |
05.09.24 17:55:52 | - | 154,800 |
05.09.24 17:55:52 | - | 154,900 |
05.09.24 17:55:49 | - | 154,800 |
05.09.24 17:50:49 | - | 154,900 |
05.09.24 17:50:35 | - | 154,900 |
05.09.24 17:50:34 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:50:34 | - | 154,900 |
05.09.24 17:50:29 | - | 154,700 |
05.09.24 17:50:22 | - | 154,800 |
05.09.24 17:49:57 | - | 154,900 |
05.09.24 17:49:57 | - | 155,000 |
05.09.24 17:48:36 | - | 154,500 |
05.09.24 17:48:30 | - | 154,600 |
05.09.24 17:47:48 | - | 154,500 |
05.09.24 17:47:47 | - | 154,600 |
05.09.24 17:47:45 | - | 154,500 |
05.09.24 17:45:45 | - | 154,600 |
05.09.24 17:45:45 | - | 154,500 |
05.09.24 17:45:44 | - | 154,500 |
05.09.24 17:45:42 | - | 154,600 |
05.09.24 17:44:05 | - | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:44:04 | - | 154,600 |
05.09.24 17:44:00 | - | 154,500 |
05.09.24 17:43:42 | - | 154,600 |
05.09.24 17:43:24 | - | 154,500 |
05.09.24 17:41:36 | - | 154,600 |
05.09.24 17:39:29 | - | 154,800 |
05.09.24 17:38:55 | - | 154,600 |
05.09.24 17:38:50 | - | 154,800 |
05.09.24 17:38:41 | - | 154,900 |
05.09.24 17:38:40 | - | 155,000 |
05.09.24 17:38:39 | - | 154,900 |
05.09.24 17:38:38 | - | 154,800 |
05.09.24 17:38:33 | - | 154,500 |
05.09.24 17:38:33 | - | 154,600 |
05.09.24 17:38:08 | - | 154,100 |