BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:03:24 | - | 154,800 |
05.09.24 19:02:05 | - | 155,000 |
05.09.24 19:00:48 | - | 155,000 |
05.09.24 19:00:28 | - | 155,100 |
05.09.24 18:57:08 | - | 155,000 |
05.09.24 18:57:07 | - | 155,100 |
05.09.24 18:55:46 | - | 155,000 |
05.09.24 18:55:23 | - | 155,000 |
05.09.24 18:55:20 | - | 155,000 |
05.09.24 18:55:15 | - | 155,000 |
05.09.24 18:54:28 | - | 155,000 |
05.09.24 18:48:15 | - | 155,000 |
05.09.24 18:48:15 | - | 154,900 |
05.09.24 18:46:55 | - | 155,000 |
05.09.24 18:46:30 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:42:16 | - | 155,000 |
05.09.24 18:42:10 | - | 154,900 |
05.09.24 18:42:07 | - | 155,000 |
05.09.24 18:41:53 | - | 154,900 |
05.09.24 18:22:31 | - | 155,000 |
05.09.24 18:22:09 | - | 155,000 |
05.09.24 18:22:02 | - | 154,900 |
05.09.24 18:22:02 | - | 154,800 |
05.09.24 18:20:44 | - | 154,700 |
05.09.24 18:20:34 | - | 154,600 |
05.09.24 18:20:18 | - | 154,700 |
05.09.24 18:20:09 | - | 154,700 |
05.09.24 18:19:52 | - | 154,600 |
05.09.24 18:19:52 | - | 154,700 |
05.09.24 18:18:18 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:18:03 | - | 154,600 |
05.09.24 18:17:53 | - | 154,700 |
05.09.24 18:17:05 | - | 154,600 |
05.09.24 18:17:03 | - | 154,700 |
05.09.24 18:16:27 | - | 154,900 |
05.09.24 18:16:16 | - | 154,800 |
05.09.24 18:13:13 | - | 154,900 |
05.09.24 18:12:06 | - | 154,800 |
05.09.24 18:11:55 | - | 154,900 |
05.09.24 18:07:11 | - | 154,800 |
05.09.24 18:05:30 | - | 154,900 |
05.09.24 18:04:12 | - | 154,800 |
05.09.24 18:04:11 | - | 154,800 |
05.09.24 18:04:10 | - | 154,600 |
05.09.24 18:03:12 | - | 154,600 |