BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:37:26 | - | 155,000 |
05.09.24 19:37:17 | - | 154,900 |
05.09.24 19:37:14 | - | 154,900 |
05.09.24 19:37:06 | - | 154,900 |
05.09.24 19:37:04 | - | 154,900 |
05.09.24 19:36:55 | - | 154,900 |
05.09.24 19:36:55 | - | 155,000 |
05.09.24 19:36:54 | - | 154,900 |
05.09.24 19:36:54 | - | 154,800 |
05.09.24 19:36:53 | - | 154,900 |
05.09.24 19:36:51 | - | 154,900 |
05.09.24 19:36:50 | - | 154,900 |
05.09.24 19:36:50 | - | 155,200 |
05.09.24 19:26:47 | - | 154,900 |
05.09.24 19:26:46 | - | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:26:30 | - | 154,900 |
05.09.24 19:26:29 | - | 154,700 |
05.09.24 19:26:29 | - | 155,100 |
05.09.24 19:26:29 | - | 154,900 |
05.09.24 19:26:28 | - | 154,700 |
05.09.24 19:25:04 | - | 154,600 |
05.09.24 19:24:50 | - | 154,700 |
05.09.24 19:24:38 | - | 154,600 |
05.09.24 19:24:31 | - | 154,700 |
05.09.24 19:24:28 | - | 154,600 |
05.09.24 19:24:05 | - | 154,700 |
05.09.24 19:23:35 | - | 154,600 |
05.09.24 19:23:31 | - | 154,700 |
05.09.24 19:23:31 | - | 154,600 |
05.09.24 19:23:23 | - | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:23:18 | - | 154,600 |
05.09.24 19:23:17 | - | 154,600 |
05.09.24 19:22:57 | - | 154,600 |
05.09.24 19:22:55 | - | 154,600 |
05.09.24 19:21:25 | - | 154,600 |
05.09.24 19:21:23 | - | 154,500 |
05.09.24 19:21:22 | - | 154,600 |
05.09.24 19:21:17 | - | 154,600 |
05.09.24 19:20:55 | - | 154,300 |
05.09.24 19:20:40 | - | 154,600 |
05.09.24 19:05:45 | - | 154,600 |
05.09.24 19:05:15 | - | 154,700 |
05.09.24 19:05:02 | - | 154,800 |
05.09.24 19:05:01 | - | 154,900 |
05.09.24 19:03:25 | - | 154,900 |