BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:45:21 | - | 155,000 |
05.09.24 19:45:21 | - | 155,000 |
05.09.24 19:45:19 | - | 155,000 |
05.09.24 19:45:14 | - | 155,000 |
05.09.24 19:45:07 | - | 155,000 |
05.09.24 19:45:06 | - | 155,200 |
05.09.24 19:45:04 | - | 155,000 |
05.09.24 19:45:03 | - | 155,000 |
05.09.24 19:45:02 | - | 155,200 |
05.09.24 19:44:54 | - | 155,000 |
05.09.24 19:44:49 | - | 155,000 |
05.09.24 19:44:44 | - | 155,000 |
05.09.24 19:44:38 | - | 155,000 |
05.09.24 19:44:38 | - | 155,200 |
05.09.24 19:44:34 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:44:26 | - | 155,000 |
05.09.24 19:44:26 | - | 155,200 |
05.09.24 19:44:16 | - | 155,000 |
05.09.24 19:44:14 | - | 155,000 |
05.09.24 19:44:09 | - | 155,000 |
05.09.24 19:44:07 | - | 155,000 |
05.09.24 19:43:10 | - | 155,000 |
05.09.24 19:43:07 | - | 155,000 |
05.09.24 19:41:02 | - | 155,000 |
05.09.24 19:40:02 | - | 155,000 |
05.09.24 19:40:00 | - | 154,900 |
05.09.24 19:39:59 | - | 154,800 |
05.09.24 19:39:46 | - | 154,900 |
05.09.24 19:39:04 | - | 154,900 |
05.09.24 19:38:19 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:38:18 | - | 154,800 |
05.09.24 19:38:16 | - | 154,900 |
05.09.24 19:38:16 | - | 154,800 |
05.09.24 19:38:11 | - | 154,900 |
05.09.24 19:38:06 | - | 154,900 |
05.09.24 19:38:03 | - | 154,900 |
05.09.24 19:38:02 | - | 154,800 |
05.09.24 19:37:56 | - | 154,900 |
05.09.24 19:37:46 | - | 154,900 |
05.09.24 19:37:42 | - | 154,900 |
05.09.24 19:37:41 | - | 154,800 |
05.09.24 19:37:36 | - | 154,900 |
05.09.24 19:37:31 | - | 154,900 |
05.09.24 19:37:27 | - | 154,900 |
05.09.24 19:37:26 | - | 154,800 |