BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:08:57 | - | 155,100 |
05.09.24 20:08:06 | - | 155,000 |
05.09.24 20:04:08 | - | 155,000 |
05.09.24 20:03:59 | - | 155,100 |
05.09.24 20:03:54 | - | 155,100 |
05.09.24 20:03:53 | - | 155,300 |
05.09.24 20:03:01 | - | 155,100 |
05.09.24 20:02:57 | - | 155,000 |
05.09.24 20:02:51 | - | 155,000 |
05.09.24 20:01:09 | - | 155,300 |
05.09.24 20:00:02 | - | 155,300 |
05.09.24 20:00:00 | - | 155,200 |
05.09.24 19:59:48 | - | 155,300 |
05.09.24 19:59:27 | - | 155,200 |
05.09.24 19:59:25 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:59:18 | - | 155,100 |
05.09.24 19:59:18 | - | 155,300 |
05.09.24 19:59:16 | - | 155,000 |
05.09.24 19:59:16 | - | 155,100 |
05.09.24 19:59:15 | - | 155,300 |
05.09.24 19:59:14 | - | 155,100 |
05.09.24 19:59:10 | - | 155,100 |
05.09.24 19:59:08 | - | 155,000 |
05.09.24 19:59:02 | - | 155,100 |
05.09.24 19:58:58 | - | 155,000 |
05.09.24 19:58:58 | - | 155,100 |
05.09.24 19:54:24 | - | 155,000 |
05.09.24 19:47:45 | - | 155,100 |
05.09.24 19:46:26 | - | 155,000 |
05.09.24 19:46:25 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:46:23 | - | 155,100 |
05.09.24 19:46:16 | - | 155,100 |
05.09.24 19:46:15 | - | 155,100 |
05.09.24 19:46:12 | - | 155,000 |
05.09.24 19:46:11 | - | 155,100 |
05.09.24 19:46:02 | - | 155,000 |
05.09.24 19:46:02 | - | 155,200 |
05.09.24 19:45:58 | - | 155,000 |
05.09.24 19:45:58 | - | 155,000 |
05.09.24 19:45:57 | - | 155,100 |
05.09.24 19:45:49 | - | 155,000 |
05.09.24 19:45:49 | - | 155,100 |
05.09.24 19:45:47 | - | 155,000 |
05.09.24 19:45:43 | - | 155,000 |
05.09.24 19:45:24 | - | 155,100 |