BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:45:11 | - | 154,600 |
05.09.24 20:35:17 | - | 154,500 |
05.09.24 20:34:37 | - | 154,400 |
05.09.24 20:34:25 | - | 154,400 |
05.09.24 20:34:19 | - | 154,400 |
05.09.24 20:33:53 | - | 154,400 |
05.09.24 20:33:50 | - | 154,400 |
05.09.24 20:33:43 | - | 154,400 |
05.09.24 20:33:37 | - | 154,400 |
05.09.24 20:33:33 | - | 154,400 |
05.09.24 20:33:26 | - | 154,400 |
05.09.24 20:33:13 | - | 154,400 |
05.09.24 20:33:06 | - | 154,400 |
05.09.24 20:33:03 | - | 154,400 |
05.09.24 20:32:53 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:32:52 | - | 154,500 |
05.09.24 20:32:49 | - | 154,400 |
05.09.24 20:31:41 | - | 154,400 |
05.09.24 20:31:33 | - | 154,500 |
05.09.24 20:31:32 | - | 154,400 |
05.09.24 20:30:35 | - | 154,400 |
05.09.24 20:26:31 | - | 154,500 |
05.09.24 20:26:29 | - | 154,400 |
05.09.24 20:26:25 | - | 154,600 |
05.09.24 20:26:24 | - | 154,700 |
05.09.24 20:26:05 | - | 154,600 |
05.09.24 20:26:02 | - | 154,700 |
05.09.24 20:25:44 | - | 154,600 |
05.09.24 20:25:33 | - | 154,700 |
05.09.24 20:25:18 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:22:53 | - | 154,700 |
05.09.24 20:22:24 | - | 154,900 |
05.09.24 20:22:19 | - | 154,800 |
05.09.24 20:20:59 | - | 154,900 |
05.09.24 20:20:57 | - | 155,000 |
05.09.24 20:20:57 | - | 154,900 |
05.09.24 20:18:31 | - | 155,000 |
05.09.24 20:18:25 | - | 155,100 |
05.09.24 20:18:10 | - | 155,100 |
05.09.24 20:11:46 | - | 155,000 |
05.09.24 20:11:33 | - | 155,000 |
05.09.24 20:10:20 | - | 155,000 |
05.09.24 20:10:08 | - | 155,000 |
05.09.24 20:09:02 | - | 155,000 |
05.09.24 20:08:57 | - | 155,000 |