BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:27:00 | - | 153,700 |
05.09.24 21:26:21 | - | 153,700 |
05.09.24 21:25:31 | - | 153,700 |
05.09.24 21:24:15 | - | 153,700 |
05.09.24 21:22:48 | - | 153,700 |
05.09.24 21:22:15 | - | 153,700 |
05.09.24 21:22:08 | - | 153,600 |
05.09.24 21:21:12 | - | 153,700 |
05.09.24 21:21:11 | - | 153,600 |
05.09.24 21:20:59 | - | 153,600 |
05.09.24 21:19:56 | - | 153,600 |
05.09.24 21:19:40 | - | 153,600 |
05.09.24 21:19:39 | - | 153,500 |
05.09.24 21:18:16 | - | 153,500 |
05.09.24 21:17:30 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:17:18 | - | 153,400 |
05.09.24 21:15:37 | - | 153,400 |
05.09.24 21:15:35 | - | 153,400 |
05.09.24 21:13:55 | - | 153,800 |
05.09.24 21:13:43 | - | 153,800 |
05.09.24 21:13:01 | - | 153,800 |
05.09.24 21:12:49 | - | 153,800 |
05.09.24 21:12:01 | - | 153,800 |
05.09.24 21:11:49 | - | 153,900 |
05.09.24 21:11:18 | - | 153,800 |
05.09.24 21:10:06 | - | 153,900 |
05.09.24 21:08:14 | - | 154,100 |
05.09.24 21:04:55 | - | 154,200 |
05.09.24 21:04:01 | - | 154,200 |
05.09.24 21:03:44 | - | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:03:33 | - | 154,200 |
05.09.24 21:03:32 | - | 154,300 |
05.09.24 21:03:26 | - | 154,100 |
05.09.24 21:03:16 | - | 154,200 |
05.09.24 21:03:01 | - | 154,100 |
05.09.24 21:03:00 | - | 154,200 |
05.09.24 21:02:34 | - | 154,200 |
05.09.24 21:01:32 | - | 154,200 |
05.09.24 21:01:20 | - | 154,200 |
05.09.24 21:00:59 | - | 154,200 |
05.09.24 21:00:59 | - | 154,300 |
05.09.24 20:58:57 | - | 154,500 |
05.09.24 20:55:20 | - | 154,600 |
05.09.24 20:48:17 | - | 154,600 |
05.09.24 20:45:18 | - | 154,600 |