BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:51:10 | - | 153,900 |
05.09.24 21:51:10 | - | 154,000 |
05.09.24 21:50:36 | - | 154,100 |
05.09.24 21:50:34 | - | 154,100 |
05.09.24 21:49:35 | - | 154,000 |
05.09.24 21:49:30 | - | 154,100 |
05.09.24 21:48:50 | - | 154,000 |
05.09.24 21:48:34 | - | 153,900 |
05.09.24 21:48:19 | - | 153,800 |
05.09.24 21:48:13 | - | 153,900 |
05.09.24 21:47:55 | - | 153,800 |
05.09.24 21:47:31 | - | 153,900 |
05.09.24 21:46:05 | - | 153,800 |
05.09.24 21:46:02 | - | 153,800 |
05.09.24 21:46:01 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:45:55 | - | 153,800 |
05.09.24 21:44:37 | - | 153,800 |
05.09.24 21:44:10 | - | 153,800 |
05.09.24 21:44:05 | - | 154,000 |
05.09.24 21:44:05 | - | 153,900 |
05.09.24 21:43:50 | - | 153,800 |
05.09.24 21:43:40 | - | 153,800 |
05.09.24 21:43:17 | - | 153,800 |
05.09.24 21:42:16 | - | 153,900 |
05.09.24 21:39:33 | - | 154,000 |
05.09.24 21:38:26 | - | 154,000 |
05.09.24 21:37:45 | - | 154,100 |
05.09.24 21:37:32 | - | 154,000 |
05.09.24 21:36:52 | - | 154,000 |
05.09.24 21:36:20 | - | 154,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:35:48 | - | 154,100 |
05.09.24 21:34:04 | - | 154,100 |
05.09.24 21:34:03 | - | 154,100 |
05.09.24 21:34:01 | - | 154,100 |
05.09.24 21:34:01 | - | 154,100 |
05.09.24 21:33:56 | - | 154,100 |
05.09.24 21:31:02 | - | 154,100 |
05.09.24 21:30:10 | - | 154,100 |
05.09.24 21:29:58 | - | 154,000 |
05.09.24 21:29:35 | - | 154,000 |
05.09.24 21:28:53 | - | 153,800 |
05.09.24 21:28:46 | - | 153,800 |
05.09.24 21:27:23 | - | 153,800 |
05.09.24 21:27:22 | - | 153,800 |
05.09.24 21:27:01 | - | 153,800 |