BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:43:40 | - | 153,600 |
06.09.24 08:41:04 | - | 153,700 |
06.09.24 08:30:09 | - | 153,600 |
06.09.24 08:13:38 | - | 153,700 |
06.09.24 08:13:34 | - | 153,800 |
06.09.24 08:12:40 | - | 153,900 |
06.09.24 08:12:15 | - | 153,800 |
06.09.24 08:12:06 | - | 153,900 |
06.09.24 08:11:00 | - | 153,800 |
06.09.24 08:09:59 | - | 153,900 |
06.09.24 08:09:29 | - | 153,800 |
06.09.24 08:05:19 | - | 153,900 |
06.09.24 08:04:04 | - | 154,000 |
06.09.24 08:03:24 | - | 153,900 |
06.09.24 08:02:44 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:00:04 | - | 153,900 |
06.09.24 08:00:01 | - | 154,000 |
06.09.24 07:53:32 | - | 153,600 |
06.09.24 07:45:42 | - | 153,500 |
05.09.24 21:59:54 | - | 154,600 |
05.09.24 21:59:34 | - | 154,500 |
05.09.24 21:59:33 | - | 154,600 |
05.09.24 21:59:27 | - | 154,500 |
05.09.24 21:59:19 | - | 154,500 |
05.09.24 21:59:18 | - | 154,400 |
05.09.24 21:59:18 | - | 154,500 |
05.09.24 21:59:17 | - | 154,400 |
05.09.24 21:57:59 | - | 154,200 |
05.09.24 21:57:53 | - | 154,200 |
05.09.24 21:57:43 | - | 154,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:56:49 | - | 154,000 |
05.09.24 21:56:38 | - | 154,000 |
05.09.24 21:56:19 | - | 154,000 |
05.09.24 21:56:02 | - | 154,000 |
05.09.24 21:55:46 | - | 154,100 |
05.09.24 21:54:32 | - | 153,900 |
05.09.24 21:54:28 | - | 153,800 |
05.09.24 21:54:13 | - | 153,900 |
05.09.24 21:54:04 | - | 153,900 |
05.09.24 21:53:56 | - | 153,800 |
05.09.24 21:53:04 | - | 153,800 |
05.09.24 21:52:22 | - | 153,800 |
05.09.24 21:51:45 | - | 153,900 |
05.09.24 21:51:44 | - | 153,800 |
05.09.24 21:51:14 | - | 153,900 |