BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:00:02 | - | 153,500 |
06.09.24 09:59:59 | - | 153,400 |
06.09.24 09:59:04 | - | 153,300 |
06.09.24 09:58:40 | - | 153,400 |
06.09.24 09:52:55 | - | 153,300 |
06.09.24 09:50:26 | - | 153,200 |
06.09.24 09:50:03 | - | 153,300 |
06.09.24 09:49:20 | - | 153,200 |
06.09.24 09:49:12 | - | 153,300 |
06.09.24 09:48:36 | - | 153,200 |
06.09.24 09:48:23 | - | 153,300 |
06.09.24 09:47:42 | - | 153,200 |
06.09.24 09:24:04 | - | 153,100 |
06.09.24 09:24:01 | - | 153,200 |
06.09.24 09:23:44 | - | 153,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:23:31 | - | 153,200 |
06.09.24 09:21:46 | - | 153,100 |
06.09.24 09:21:39 | - | 153,200 |
06.09.24 09:20:49 | - | 153,100 |
06.09.24 09:20:11 | - | 153,000 |
06.09.24 09:19:44 | - | 153,100 |
06.09.24 09:19:40 | - | 152,800 |
06.09.24 09:19:25 | - | 153,200 |
06.09.24 09:19:21 | - | 153,100 |
06.09.24 09:19:17 | - | 153,200 |
06.09.24 09:19:13 | - | 153,100 |
06.09.24 09:17:12 | - | 153,200 |
06.09.24 09:17:10 | - | 153,300 |
06.09.24 09:16:35 | - | 153,200 |
06.09.24 09:15:33 | - | 153,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:15:32 | - | 153,200 |
06.09.24 09:14:35 | - | 153,300 |
06.09.24 09:13:59 | - | 153,400 |
06.09.24 09:06:13 | - | 153,500 |
06.09.24 09:05:09 | - | 153,500 |
06.09.24 09:05:00 | - | 153,600 |
06.09.24 09:04:34 | - | 153,500 |
06.09.24 09:04:00 | - | 153,600 |
06.09.24 09:03:21 | - | 153,500 |
06.09.24 08:59:50 | - | 153,600 |
06.09.24 08:57:56 | - | 153,700 |
06.09.24 08:57:39 | - | 153,600 |
06.09.24 08:47:45 | - | 153,700 |
06.09.24 08:45:21 | - | 153,600 |
06.09.24 08:44:00 | - | 153,700 |