BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:51:24 | - | 153,400 |
06.09.24 12:46:13 | - | 153,500 |
06.09.24 12:40:58 | - | 153,400 |
06.09.24 12:28:42 | - | 153,500 |
06.09.24 12:27:31 | - | 153,600 |
06.09.24 11:46:58 | - | 153,500 |
06.09.24 11:42:31 | - | 153,400 |
06.09.24 11:41:41 | - | 153,500 |
06.09.24 11:41:14 | - | 153,400 |
06.09.24 11:41:05 | - | 153,500 |
06.09.24 11:40:40 | - | 153,400 |
06.09.24 11:28:22 | - | 153,500 |
06.09.24 11:28:15 | - | 153,400 |
06.09.24 11:25:02 | - | 153,500 |
06.09.24 11:19:10 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:18:48 | - | 153,400 |
06.09.24 11:12:25 | - | 153,300 |
06.09.24 11:11:12 | - | 153,400 |
06.09.24 11:09:41 | - | 153,300 |
06.09.24 11:06:47 | - | 153,400 |
06.09.24 11:06:26 | - | 153,300 |
06.09.24 11:06:12 | - | 153,200 |
06.09.24 11:03:02 | - | 153,300 |
06.09.24 11:02:18 | - | 153,200 |
06.09.24 11:01:58 | - | 153,300 |
06.09.24 11:01:22 | - | 153,200 |
06.09.24 11:00:24 | - | 153,300 |
06.09.24 11:00:12 | - | 153,200 |
06.09.24 10:58:52 | - | 153,300 |
06.09.24 10:52:53 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:52:23 | - | 153,200 |
06.09.24 10:50:38 | - | 153,300 |
06.09.24 10:50:12 | - | 153,200 |
06.09.24 10:49:31 | - | 153,300 |
06.09.24 10:49:06 | - | 153,400 |
06.09.24 10:47:31 | - | 153,300 |
06.09.24 10:36:57 | - | 153,400 |
06.09.24 10:36:32 | - | 153,500 |
06.09.24 10:35:50 | - | 153,400 |
06.09.24 10:29:37 | - | 153,500 |
06.09.24 10:28:00 | - | 153,400 |
06.09.24 10:18:46 | - | 153,500 |
06.09.24 10:12:37 | - | 153,600 |
06.09.24 10:12:36 | - | 153,500 |
06.09.24 10:12:35 | - | 153,600 |