BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:27:25 | - | 153,600 |
06.09.24 14:26:37 | - | 153,700 |
06.09.24 14:21:36 | - | 153,600 |
06.09.24 14:19:23 | - | 153,500 |
06.09.24 14:18:33 | - | 153,600 |
06.09.24 14:18:16 | - | 153,500 |
06.09.24 14:18:06 | - | 153,600 |
06.09.24 14:15:43 | - | 153,500 |
06.09.24 14:15:41 | - | 153,400 |
06.09.24 14:15:16 | - | 153,500 |
06.09.24 14:14:49 | - | 153,400 |
06.09.24 14:13:53 | - | 153,500 |
06.09.24 14:13:49 | - | 153,400 |
06.09.24 14:12:33 | - | 153,500 |
06.09.24 14:12:13 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:08:37 | - | 153,500 |
06.09.24 14:08:20 | - | 153,600 |
06.09.24 14:08:01 | - | 153,500 |
06.09.24 14:00:59 | - | 153,600 |
06.09.24 14:00:48 | - | 153,500 |
06.09.24 14:00:34 | - | 153,600 |
06.09.24 14:00:20 | - | 153,500 |
06.09.24 13:55:33 | - | 153,600 |
06.09.24 13:55:10 | - | 153,500 |
06.09.24 13:54:43 | - | 153,600 |
06.09.24 13:49:39 | - | 153,600 |
06.09.24 13:36:50 | - | 153,500 |
06.09.24 13:28:47 | - | 153,400 |
06.09.24 13:28:15 | - | 153,500 |
06.09.24 13:17:20 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:16:14 | - | 153,500 |
06.09.24 13:16:03 | - | 153,400 |
06.09.24 13:15:29 | - | 153,500 |
06.09.24 13:12:56 | - | 153,400 |
06.09.24 13:12:32 | - | 153,500 |
06.09.24 13:11:38 | - | 153,400 |
06.09.24 13:01:20 | - | 153,500 |
06.09.24 13:00:50 | - | 153,400 |
06.09.24 13:00:37 | - | 153,500 |
06.09.24 12:55:16 | - | 153,400 |
06.09.24 12:54:00 | - | 153,500 |
06.09.24 12:53:33 | - | 153,400 |
06.09.24 12:52:31 | - | 153,500 |
06.09.24 12:52:19 | - | 153,400 |
06.09.24 12:51:49 | - | 153,500 |