BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:35:10 | - | 153,300 |
06.09.24 14:34:52 | - | 153,300 |
06.09.24 14:34:45 | - | 153,300 |
06.09.24 14:34:35 | - | 153,200 |
06.09.24 14:34:32 | - | 153,300 |
06.09.24 14:34:26 | - | 153,300 |
06.09.24 14:34:23 | - | 153,300 |
06.09.24 14:34:16 | - | 153,200 |
06.09.24 14:34:14 | - | 153,300 |
06.09.24 14:34:04 | - | 153,200 |
06.09.24 14:33:59 | - | 153,100 |
06.09.24 14:33:57 | - | 153,200 |
06.09.24 14:33:53 | - | 153,100 |
06.09.24 14:33:35 | - | 153,200 |
06.09.24 14:33:26 | - | 153,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:33:16 | - | 153,200 |
06.09.24 14:33:14 | - | 153,100 |
06.09.24 14:33:12 | - | 153,200 |
06.09.24 14:33:04 | - | 153,100 |
06.09.24 14:32:43 | - | 153,000 |
06.09.24 14:32:17 | - | 152,900 |
06.09.24 14:32:12 | - | 152,900 |
06.09.24 14:32:06 | - | 153,000 |
06.09.24 14:31:44 | - | 153,100 |
06.09.24 14:31:40 | - | 153,000 |
06.09.24 14:31:39 | - | 153,100 |
06.09.24 14:31:32 | - | 153,100 |
06.09.24 14:31:29 | - | 153,200 |
06.09.24 14:31:19 | - | 153,300 |
06.09.24 14:31:12 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:31:12 | - | 153,300 |
06.09.24 14:31:02 | - | 153,500 |
06.09.24 14:30:55 | - | 153,600 |
06.09.24 14:30:47 | - | 153,900 |
06.09.24 14:30:39 | - | 154,000 |
06.09.24 14:30:32 | - | 153,900 |
06.09.24 14:30:26 | - | 154,000 |
06.09.24 14:30:19 | - | 154,300 |
06.09.24 14:30:13 | - | 153,700 |
06.09.24 14:30:10 | - | 154,300 |
06.09.24 14:30:06 | - | 153,800 |
06.09.24 14:30:02 | - | 153,400 |
06.09.24 14:29:52 | - | 153,500 |
06.09.24 14:29:47 | - | 153,600 |
06.09.24 14:29:46 | - | 153,500 |