BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:47:48 | - | 153,600 |
06.09.24 14:47:47 | - | 153,700 |
06.09.24 14:47:07 | - | 153,600 |
06.09.24 14:45:29 | - | 153,500 |
06.09.24 14:45:15 | - | 153,400 |
06.09.24 14:43:16 | - | 153,300 |
06.09.24 14:42:52 | - | 153,200 |
06.09.24 14:42:49 | - | 153,300 |
06.09.24 14:42:41 | - | 153,200 |
06.09.24 14:42:22 | - | 153,300 |
06.09.24 14:41:05 | - | 153,400 |
06.09.24 14:41:03 | - | 153,300 |
06.09.24 14:40:36 | - | 153,400 |
06.09.24 14:40:34 | - | 153,400 |
06.09.24 14:40:33 | - | 153,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:40:31 | - | 153,400 |
06.09.24 14:40:30 | - | 153,400 |
06.09.24 14:40:27 | - | 153,400 |
06.09.24 14:40:02 | - | 153,400 |
06.09.24 14:39:58 | - | 153,500 |
06.09.24 14:39:27 | - | 153,400 |
06.09.24 14:39:16 | - | 153,500 |
06.09.24 14:39:14 | - | 153,400 |
06.09.24 14:39:05 | - | 153,500 |
06.09.24 14:38:38 | - | 153,400 |
06.09.24 14:38:24 | - | 153,500 |
06.09.24 14:38:19 | - | 153,500 |
06.09.24 14:38:16 | - | 153,400 |
06.09.24 14:38:03 | - | 153,300 |
06.09.24 14:37:44 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:37:26 | - | 153,300 |
06.09.24 14:37:05 | - | 153,300 |
06.09.24 14:36:56 | - | 153,200 |
06.09.24 14:36:45 | - | 153,400 |
06.09.24 14:36:43 | - | 153,300 |
06.09.24 14:36:39 | - | 153,400 |
06.09.24 14:36:23 | - | 153,300 |
06.09.24 14:36:16 | - | 153,400 |
06.09.24 14:35:48 | - | 153,300 |
06.09.24 14:35:47 | - | 153,400 |
06.09.24 14:35:38 | - | 153,300 |
06.09.24 14:35:29 | - | 153,400 |
06.09.24 14:35:27 | - | 153,300 |
06.09.24 14:35:15 | - | 153,400 |
06.09.24 14:35:12 | - | 153,300 |