BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:05:17 | - | 153,900 |
06.09.24 15:04:50 | - | 153,800 |
06.09.24 15:04:32 | - | 153,900 |
06.09.24 15:02:19 | - | 153,800 |
06.09.24 15:01:50 | - | 153,900 |
06.09.24 15:01:44 | - | 153,800 |
06.09.24 15:01:43 | - | 153,900 |
06.09.24 15:01:42 | - | 153,800 |
06.09.24 15:00:01 | - | 153,900 |
06.09.24 14:58:51 | - | 153,800 |
06.09.24 14:58:17 | - | 153,900 |
06.09.24 14:57:53 | - | 153,800 |
06.09.24 14:55:20 | - | 153,900 |
06.09.24 14:55:05 | - | 153,800 |
06.09.24 14:55:01 | - | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:54:54 | - | 153,800 |
06.09.24 14:54:43 | - | 153,700 |
06.09.24 14:52:54 | - | 153,800 |
06.09.24 14:52:50 | - | 153,900 |
06.09.24 14:52:28 | - | 153,800 |
06.09.24 14:52:25 | - | 153,900 |
06.09.24 14:52:20 | - | 153,800 |
06.09.24 14:52:12 | - | 153,900 |
06.09.24 14:51:45 | - | 153,800 |
06.09.24 14:51:39 | - | 153,900 |
06.09.24 14:51:20 | - | 153,800 |
06.09.24 14:51:16 | - | 153,900 |
06.09.24 14:51:00 | - | 153,800 |
06.09.24 14:50:57 | - | 153,900 |
06.09.24 14:50:51 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:50:48 | - | 153,900 |
06.09.24 14:50:44 | - | 153,800 |
06.09.24 14:50:32 | - | 153,900 |
06.09.24 14:50:28 | - | 153,800 |
06.09.24 14:50:25 | - | 153,900 |
06.09.24 14:50:13 | - | 153,800 |
06.09.24 14:50:07 | - | 153,900 |
06.09.24 14:50:01 | - | 153,800 |
06.09.24 14:50:00 | - | 153,900 |
06.09.24 14:49:28 | - | 153,800 |
06.09.24 14:49:21 | - | 153,700 |
06.09.24 14:49:19 | - | 153,800 |
06.09.24 14:48:39 | - | 153,700 |
06.09.24 14:48:18 | - | 153,600 |
06.09.24 14:48:16 | - | 153,700 |