BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:47:39 | - | 154,900 |
06.09.24 15:47:36 | - | 154,900 |
06.09.24 15:47:34 | - | 154,800 |
06.09.24 15:46:16 | - | 154,900 |
06.09.24 15:37:07 | - | 154,500 |
06.09.24 15:35:43 | - | 154,300 |
06.09.24 15:34:40 | - | 154,900 |
06.09.24 15:34:37 | - | 154,300 |
06.09.24 15:34:31 | - | 154,400 |
06.09.24 15:31:38 | - | 153,500 |
06.09.24 15:31:38 | - | 153,200 |
06.09.24 15:31:28 | - | 153,500 |
06.09.24 15:30:28 | - | 153,600 |
06.09.24 15:30:25 | - | 153,600 |
06.09.24 15:30:13 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:25:57 | - | 153,800 |
06.09.24 15:24:41 | - | 153,700 |
06.09.24 15:22:08 | - | 153,800 |
06.09.24 15:17:38 | - | 153,700 |
06.09.24 15:16:32 | - | 154,100 |
06.09.24 15:16:30 | - | 154,200 |
06.09.24 15:16:21 | - | 154,100 |
06.09.24 15:14:42 | - | 154,200 |
06.09.24 15:14:41 | - | 154,100 |
06.09.24 15:14:38 | - | 154,200 |
06.09.24 15:14:33 | - | 154,100 |
06.09.24 15:14:29 | - | 154,200 |
06.09.24 15:14:28 | - | 154,100 |
06.09.24 15:14:22 | - | 154,200 |
06.09.24 15:13:44 | - | 154,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:13:40 | - | 154,200 |
06.09.24 15:12:46 | - | 154,100 |
06.09.24 15:12:35 | - | 154,200 |
06.09.24 15:12:26 | - | 154,100 |
06.09.24 15:12:23 | - | 154,200 |
06.09.24 15:12:14 | - | 154,100 |
06.09.24 15:12:13 | - | 154,200 |
06.09.24 15:10:51 | - | 154,100 |
06.09.24 15:10:44 | - | 154,200 |
06.09.24 15:10:40 | - | 154,100 |
06.09.24 15:09:00 | - | 154,000 |
06.09.24 15:08:01 | - | 154,100 |
06.09.24 15:08:00 | - | 154,100 |
06.09.24 15:06:42 | - | 154,000 |
06.09.24 15:06:32 | - | 154,000 |