BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:05:55 | - | 152,500 |
06.09.24 16:05:35 | - | 152,700 |
06.09.24 16:05:30 | - | 153,000 |
06.09.24 16:05:25 | - | 152,600 |
06.09.24 16:05:01 | - | 152,400 |
06.09.24 16:05:01 | - | 152,500 |
06.09.24 16:04:59 | - | 152,200 |
06.09.24 16:04:58 | - | 152,600 |
06.09.24 16:04:54 | - | 152,600 |
06.09.24 16:04:52 | - | 152,100 |
06.09.24 16:04:47 | - | 152,600 |
06.09.24 16:04:30 | - | 152,600 |
06.09.24 16:04:26 | - | 152,500 |
06.09.24 16:04:21 | - | 152,500 |
06.09.24 16:04:18 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:04:09 | - | 152,600 |
06.09.24 16:03:45 | - | 152,500 |
06.09.24 16:03:26 | - | 152,600 |
06.09.24 16:03:25 | - | 152,500 |
06.09.24 16:02:54 | - | 152,600 |
06.09.24 16:01:55 | - | 152,500 |
06.09.24 16:01:45 | - | 152,600 |
06.09.24 16:01:20 | - | 153,000 |
06.09.24 16:01:19 | - | 153,100 |
06.09.24 16:00:53 | - | 152,600 |
06.09.24 16:00:29 | - | 152,900 |
06.09.24 16:00:03 | - | 153,700 |
06.09.24 15:57:30 | - | 153,700 |
06.09.24 15:54:02 | - | 153,800 |
06.09.24 15:53:54 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:52:45 | - | 154,200 |
06.09.24 15:52:35 | - | 154,800 |
06.09.24 15:52:24 | - | 154,600 |
06.09.24 15:51:31 | - | 154,200 |
06.09.24 15:49:09 | - | 154,300 |
06.09.24 15:48:47 | - | 154,400 |
06.09.24 15:48:29 | - | 154,900 |
06.09.24 15:48:24 | - | 154,800 |
06.09.24 15:48:22 | - | 154,800 |
06.09.24 15:48:17 | - | 154,800 |
06.09.24 15:48:16 | - | 154,800 |
06.09.24 15:48:14 | - | 154,800 |
06.09.24 15:47:58 | - | 154,800 |
06.09.24 15:47:55 | - | 154,800 |
06.09.24 15:47:52 | - | 154,900 |