BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:10:38 | - | 152,700 |
06.09.24 16:10:18 | - | 152,500 |
06.09.24 16:10:14 | - | 152,500 |
06.09.24 16:10:09 | - | 152,500 |
06.09.24 16:10:08 | - | 152,500 |
06.09.24 16:10:04 | - | 152,700 |
06.09.24 16:09:55 | - | 152,500 |
06.09.24 16:09:49 | - | 153,000 |
06.09.24 16:09:48 | - | 152,800 |
06.09.24 16:09:44 | - | 152,600 |
06.09.24 16:09:37 | - | 152,600 |
06.09.24 16:09:33 | - | 152,600 |
06.09.24 16:09:32 | - | 152,600 |
06.09.24 16:09:32 | - | 152,700 |
06.09.24 16:09:29 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:09:28 | - | 152,600 |
06.09.24 16:09:19 | - | 152,600 |
06.09.24 16:09:18 | - | 152,600 |
06.09.24 16:09:13 | - | 152,600 |
06.09.24 16:09:13 | - | 152,700 |
06.09.24 16:09:11 | - | 152,700 |
06.09.24 16:09:07 | - | 152,600 |
06.09.24 16:09:06 | - | 152,600 |
06.09.24 16:09:05 | - | 152,800 |
06.09.24 16:09:03 | - | 152,800 |
06.09.24 16:09:03 | - | 152,800 |
06.09.24 16:09:01 | - | 152,900 |
06.09.24 16:08:56 | - | 152,800 |
06.09.24 16:08:52 | - | 152,800 |
06.09.24 16:08:52 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:08:49 | - | 152,800 |
06.09.24 16:08:32 | - | 152,800 |
06.09.24 16:08:28 | - | 152,800 |
06.09.24 16:08:22 | - | 152,500 |
06.09.24 16:08:17 | - | 152,500 |
06.09.24 16:07:50 | - | 152,500 |
06.09.24 16:07:40 | - | 152,800 |
06.09.24 16:07:37 | - | 152,700 |
06.09.24 16:07:28 | - | 152,700 |
06.09.24 16:07:22 | - | 152,700 |
06.09.24 16:07:18 | - | 152,800 |
06.09.24 16:07:17 | - | 152,700 |
06.09.24 16:07:06 | - | 152,500 |
06.09.24 16:06:58 | - | 152,500 |
06.09.24 16:06:54 | - | 152,600 |