BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:32:16 | - | 151,500 |
10.09.24 21:32:08 | - | 151,800 |
10.09.24 21:31:58 | - | 151,900 |
10.09.24 21:31:58 | - | 151,900 |
10.09.24 21:31:14 | - | 151,900 |
10.09.24 21:29:39 | - | 151,900 |
10.09.24 21:29:16 | - | 151,800 |
10.09.24 21:29:15 | - | 151,900 |
10.09.24 21:28:56 | - | 151,800 |
10.09.24 21:28:45 | - | 151,800 |
10.09.24 21:28:43 | - | 151,900 |
10.09.24 21:28:29 | - | 151,800 |
10.09.24 21:28:24 | - | 151,800 |
10.09.24 21:28:17 | - | 151,800 |
10.09.24 21:28:12 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:28:11 | - | 151,900 |
10.09.24 21:28:08 | - | 151,800 |
10.09.24 21:28:02 | - | 151,800 |
10.09.24 21:27:28 | - | 151,800 |
10.09.24 21:27:23 | - | 151,800 |
10.09.24 21:26:36 | - | 151,800 |
10.09.24 21:26:31 | - | 151,800 |
10.09.24 21:26:30 | - | 151,800 |
10.09.24 21:26:18 | - | 151,800 |
10.09.24 21:25:54 | - | 151,800 |
10.09.24 21:25:51 | - | 151,800 |
10.09.24 21:22:15 | - | 151,800 |
10.09.24 21:22:13 | - | 151,800 |
10.09.24 21:22:12 | - | 151,900 |
10.09.24 21:22:07 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:22:04 | - | 151,700 |
10.09.24 21:22:03 | - | 151,700 |
10.09.24 21:22:02 | - | 151,700 |
10.09.24 21:08:28 | - | 151,600 |
10.09.24 21:06:08 | - | 151,700 |
10.09.24 21:05:23 | - | 151,700 |
10.09.24 21:03:29 | - | 151,700 |
10.09.24 21:03:29 | - | 151,500 |
10.09.24 21:03:29 | - | 151,500 |
10.09.24 21:01:35 | - | 151,800 |
10.09.24 21:01:27 | - | 151,800 |
10.09.24 21:00:54 | - | 151,900 |
10.09.24 21:00:00 | - | 151,800 |
10.09.24 20:52:02 | - | 151,900 |
10.09.24 20:51:11 | - | 151,800 |