BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:03 | - | 150,700 |
11.09.24 08:59:58 | - | 150,600 |
11.09.24 08:59:56 | - | 150,700 |
11.09.24 08:45:35 | - | 150,700 |
11.09.24 08:43:55 | - | 150,600 |
11.09.24 08:43:52 | - | 150,300 |
11.09.24 08:31:01 | - | 150,600 |
11.09.24 08:29:16 | - | 150,500 |
11.09.24 08:29:03 | - | 150,600 |
11.09.24 08:28:57 | - | 150,500 |
11.09.24 08:27:26 | - | 150,600 |
11.09.24 08:27:16 | - | 150,500 |
11.09.24 08:26:10 | - | 150,600 |
11.09.24 08:11:50 | - | 150,500 |
11.09.24 08:10:32 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:10:21 | - | 150,500 |
11.09.24 08:10:11 | - | 150,500 |
11.09.24 08:00:02 | - | 150,400 |
11.09.24 07:58:15 | - | 150,000 |
11.09.24 07:52:17 | - | 150,100 |
10.09.24 21:59:55 | - | 151,900 |
10.09.24 21:59:53 | - | 151,800 |
10.09.24 21:59:46 | - | 151,800 |
10.09.24 21:59:31 | - | 151,800 |
10.09.24 21:59:08 | - | 151,700 |
10.09.24 21:58:22 | - | 151,800 |
10.09.24 21:58:22 | - | 151,800 |
10.09.24 21:58:21 | - | 151,800 |
10.09.24 21:58:16 | - | 151,800 |
10.09.24 21:58:10 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:00 | - | 151,800 |
10.09.24 21:57:52 | - | 151,700 |
10.09.24 21:56:35 | - | 151,800 |
10.09.24 21:56:26 | - | 151,800 |
10.09.24 21:56:03 | - | 151,900 |
10.09.24 21:55:59 | - | 152,000 |
10.09.24 21:55:59 | - | 151,900 |
10.09.24 21:55:58 | - | 152,000 |
10.09.24 21:55:57 | - | 151,900 |
10.09.24 21:55:54 | - | 151,900 |
10.09.24 21:55:53 | - | 152,000 |
10.09.24 21:55:52 | - | 151,900 |
10.09.24 21:55:52 | - | 151,900 |
10.09.24 21:55:51 | - | 152,000 |
10.09.24 21:55:50 | - | 151,900 |