BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:46:11 | - | 150,600 |
11.09.24 10:45:57 | - | 150,500 |
11.09.24 10:41:17 | - | 150,600 |
11.09.24 10:41:06 | - | 150,700 |
11.09.24 10:40:16 | - | 150,600 |
11.09.24 10:31:55 | - | 150,700 |
11.09.24 10:18:25 | - | 150,800 |
11.09.24 10:15:36 | - | 150,700 |
11.09.24 10:14:55 | - | 150,800 |
11.09.24 10:13:47 | - | 150,700 |
11.09.24 10:00:03 | - | 150,800 |
11.09.24 09:54:15 | - | 150,700 |
11.09.24 09:53:56 | - | 150,600 |
11.09.24 09:53:12 | - | 150,700 |
11.09.24 09:45:06 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:45:04 | - | 150,700 |
11.09.24 09:42:36 | - | 150,600 |
11.09.24 09:41:08 | - | 150,700 |
11.09.24 09:40:33 | - | 150,600 |
11.09.24 09:27:23 | - | 150,700 |
11.09.24 09:23:51 | - | 150,600 |
11.09.24 09:23:26 | - | 150,700 |
11.09.24 09:23:12 | - | 150,600 |
11.09.24 09:22:07 | - | 150,700 |
11.09.24 09:22:01 | - | 150,600 |
11.09.24 09:21:39 | - | 150,700 |
11.09.24 09:21:21 | - | 150,600 |
11.09.24 09:21:08 | - | 150,700 |
11.09.24 09:20:23 | - | 150,800 |
11.09.24 09:19:47 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:16:33 | - | 150,800 |
11.09.24 09:16:29 | - | 150,700 |
11.09.24 09:16:24 | - | 150,800 |
11.09.24 09:14:53 | - | 150,700 |
11.09.24 09:14:02 | - | 150,800 |
11.09.24 09:08:28 | - | 150,700 |
11.09.24 09:02:13 | - | 150,600 |
11.09.24 09:01:58 | - | 150,500 |
11.09.24 09:01:41 | - | 150,600 |
11.09.24 09:01:27 | - | 150,700 |
11.09.24 09:01:01 | - | 150,700 |
11.09.24 09:00:12 | - | 150,700 |
11.09.24 09:00:03 | - | 150,700 |
11.09.24 09:00:03 | - | 150,700 |
11.09.24 08:59:58 | - | 150,600 |