BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:28:54 | - | 150,600 |
11.09.24 12:28:31 | - | 150,500 |
11.09.24 12:25:05 | - | 150,600 |
11.09.24 12:16:00 | - | 150,700 |
11.09.24 12:15:35 | - | 150,600 |
11.09.24 12:14:37 | - | 150,700 |
11.09.24 12:08:41 | - | 150,600 |
11.09.24 12:00:17 | - | 150,700 |
11.09.24 11:52:32 | - | 150,700 |
11.09.24 11:31:55 | - | 150,600 |
11.09.24 11:23:31 | - | 150,500 |
11.09.24 11:22:06 | - | 150,600 |
11.09.24 11:21:37 | - | 150,500 |
11.09.24 11:12:46 | - | 150,600 |
11.09.24 11:12:35 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:01:35 | - | 150,600 |
11.09.24 11:01:28 | - | 150,500 |
11.09.24 11:00:22 | - | 150,600 |
11.09.24 11:00:16 | - | 150,500 |
11.09.24 10:54:33 | - | 150,600 |
11.09.24 10:54:23 | - | 150,500 |
11.09.24 10:47:20 | - | 150,600 |
11.09.24 10:47:16 | - | 150,500 |
11.09.24 10:47:09 | - | 150,600 |
11.09.24 10:46:55 | - | 150,500 |
11.09.24 10:46:26 | - | 150,600 |
11.09.24 10:46:13 | - | 150,500 |
11.09.24 10:46:11 | - | 150,600 |
11.09.24 10:45:57 | - | 150,500 |
11.09.24 10:41:17 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:41:06 | - | 150,700 |
11.09.24 10:40:16 | - | 150,600 |
11.09.24 10:31:55 | - | 150,700 |
11.09.24 10:18:25 | - | 150,800 |
11.09.24 10:15:36 | - | 150,700 |
11.09.24 10:14:55 | - | 150,800 |
11.09.24 10:13:47 | - | 150,700 |
11.09.24 10:00:03 | - | 150,800 |
11.09.24 09:54:15 | - | 150,700 |
11.09.24 09:53:56 | - | 150,600 |
11.09.24 09:53:12 | - | 150,700 |
11.09.24 09:45:06 | - | 150,600 |
11.09.24 09:45:04 | - | 150,700 |
11.09.24 09:42:36 | - | 150,600 |
11.09.24 09:41:08 | - | 150,700 |