BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:01:50 | - | 150,900 |
11.09.24 13:55:38 | - | 150,700 |
11.09.24 13:51:18 | - | 150,800 |
11.09.24 13:50:52 | - | 150,700 |
11.09.24 13:50:06 | - | 150,800 |
11.09.24 13:44:00 | - | 150,700 |
11.09.24 13:43:43 | - | 150,800 |
11.09.24 13:42:52 | - | 150,700 |
11.09.24 13:41:54 | - | 150,800 |
11.09.24 13:40:18 | - | 150,700 |
11.09.24 13:39:58 | - | 150,800 |
11.09.24 13:36:45 | - | 150,700 |
11.09.24 13:36:42 | - | 150,700 |
11.09.24 13:35:47 | - | 150,600 |
11.09.24 13:33:43 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:33:02 | - | 150,700 |
11.09.24 13:11:20 | - | 150,600 |
11.09.24 13:09:51 | - | 150,500 |
11.09.24 13:09:48 | - | 150,600 |
11.09.24 13:09:38 | - | 150,600 |
11.09.24 13:05:20 | - | 150,500 |
11.09.24 13:05:02 | - | 150,600 |
11.09.24 13:03:40 | - | 150,600 |
11.09.24 13:03:04 | - | 150,500 |
11.09.24 13:01:38 | - | 150,600 |
11.09.24 13:01:27 | - | 150,500 |
11.09.24 13:00:51 | - | 150,600 |
11.09.24 13:00:21 | - | 150,500 |
11.09.24 12:57:42 | - | 150,600 |
11.09.24 12:54:21 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:53:21 | - | 150,600 |
11.09.24 12:51:04 | - | 150,700 |
11.09.24 12:50:42 | - | 150,600 |
11.09.24 12:44:04 | - | 150,700 |
11.09.24 12:43:23 | - | 150,600 |
11.09.24 12:41:49 | - | 150,700 |
11.09.24 12:41:43 | - | 150,600 |
11.09.24 12:41:20 | - | 150,700 |
11.09.24 12:40:35 | - | 150,600 |
11.09.24 12:39:03 | - | 150,700 |
11.09.24 12:30:04 | - | 150,600 |
11.09.24 12:29:53 | - | 150,500 |
11.09.24 12:29:25 | - | 150,600 |
11.09.24 12:29:23 | - | 150,500 |
11.09.24 12:28:54 | - | 150,600 |