BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:37:32 | - | 150,700 |
11.09.24 14:37:19 | - | 150,600 |
11.09.24 14:36:46 | - | 150,500 |
11.09.24 14:36:43 | - | 150,600 |
11.09.24 14:35:47 | - | 150,500 |
11.09.24 14:35:45 | - | 150,500 |
11.09.24 14:35:36 | - | 150,500 |
11.09.24 14:35:31 | - | 150,500 |
11.09.24 14:35:26 | - | 150,400 |
11.09.24 14:34:14 | - | 150,500 |
11.09.24 14:34:09 | - | 150,400 |
11.09.24 14:34:04 | - | 150,500 |
11.09.24 14:34:01 | - | 150,500 |
11.09.24 14:33:59 | - | 150,400 |
11.09.24 14:33:55 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:33:52 | - | 150,400 |
11.09.24 14:33:44 | - | 150,500 |
11.09.24 14:33:36 | - | 150,400 |
11.09.24 14:32:49 | - | 150,500 |
11.09.24 14:32:40 | - | 150,500 |
11.09.24 14:32:38 | - | 150,600 |
11.09.24 14:32:28 | - | 150,500 |
11.09.24 14:32:20 | - | 150,400 |
11.09.24 14:32:17 | - | 150,500 |
11.09.24 14:32:00 | - | 150,400 |
11.09.24 14:31:56 | - | 150,500 |
11.09.24 14:31:55 | - | 150,400 |
11.09.24 14:31:53 | - | 150,500 |
11.09.24 14:31:29 | - | 150,400 |
11.09.24 14:31:28 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:11 | - | 150,400 |
11.09.24 14:31:05 | - | 150,400 |
11.09.24 14:31:04 | - | 150,500 |
11.09.24 14:30:58 | - | 150,500 |
11.09.24 14:30:39 | - | 150,700 |
11.09.24 14:30:34 | - | 150,800 |
11.09.24 14:30:30 | - | 150,600 |
11.09.24 14:30:21 | - | 150,900 |
11.09.24 14:30:14 | - | 150,400 |
11.09.24 14:30:11 | - | 150,300 |
11.09.24 14:25:18 | - | 150,800 |
11.09.24 14:25:08 | - | 150,700 |
11.09.24 14:24:57 | - | 150,800 |
11.09.24 14:24:52 | - | 150,700 |
11.09.24 14:24:31 | - | 150,800 |