BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:46:53 | - | 150,900 |
11.09.24 14:46:51 | - | 150,800 |
11.09.24 14:46:50 | - | 150,900 |
11.09.24 14:46:44 | - | 150,800 |
11.09.24 14:46:05 | - | 150,900 |
11.09.24 14:46:03 | - | 150,900 |
11.09.24 14:45:59 | - | 150,900 |
11.09.24 14:45:05 | - | 150,800 |
11.09.24 14:42:16 | - | 150,700 |
11.09.24 14:42:04 | - | 150,600 |
11.09.24 14:42:03 | - | 150,500 |
11.09.24 14:41:31 | - | 150,600 |
11.09.24 14:41:28 | - | 150,600 |
11.09.24 14:41:21 | - | 150,500 |
11.09.24 14:40:34 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:40:22 | - | 150,700 |
11.09.24 14:40:16 | - | 150,800 |
11.09.24 14:40:11 | - | 150,800 |
11.09.24 14:40:05 | - | 150,700 |
11.09.24 14:40:03 | - | 150,800 |
11.09.24 14:40:01 | - | 150,700 |
11.09.24 14:39:59 | - | 150,800 |
11.09.24 14:39:58 | - | 150,800 |
11.09.24 14:39:53 | - | 150,700 |
11.09.24 14:39:26 | - | 150,800 |
11.09.24 14:39:25 | - | 150,900 |
11.09.24 14:38:47 | - | 150,800 |
11.09.24 14:38:43 | - | 150,800 |
11.09.24 14:38:38 | - | 150,800 |
11.09.24 14:38:38 | - | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:38:36 | - | 150,800 |
11.09.24 14:38:32 | - | 150,700 |
11.09.24 14:38:11 | - | 150,800 |
11.09.24 14:38:10 | - | 150,700 |
11.09.24 14:38:05 | - | 150,800 |
11.09.24 14:37:32 | - | 150,700 |
11.09.24 14:37:19 | - | 150,600 |
11.09.24 14:36:46 | - | 150,500 |
11.09.24 14:36:43 | - | 150,600 |
11.09.24 14:35:47 | - | 150,500 |
11.09.24 14:35:45 | - | 150,500 |
11.09.24 14:35:36 | - | 150,500 |
11.09.24 14:35:31 | - | 150,500 |
11.09.24 14:35:26 | - | 150,400 |
11.09.24 14:34:14 | - | 150,500 |