BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:12:03 | - | 151,000 |
11.09.24 15:12:01 | - | 151,100 |
11.09.24 15:07:11 | - | 151,000 |
11.09.24 15:07:08 | - | 151,100 |
11.09.24 15:06:16 | - | 151,100 |
11.09.24 15:06:11 | - | 151,100 |
11.09.24 15:06:04 | - | 151,000 |
11.09.24 15:05:20 | - | 151,000 |
11.09.24 15:05:01 | - | 151,100 |
11.09.24 15:04:59 | - | 151,000 |
11.09.24 15:02:32 | - | 151,100 |
11.09.24 15:02:30 | - | 151,000 |
11.09.24 15:02:14 | - | 151,100 |
11.09.24 15:02:01 | - | 151,000 |
11.09.24 15:01:14 | - | 151,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:00:49 | - | 151,000 |
11.09.24 15:00:01 | - | 151,000 |
11.09.24 14:59:59 | - | 150,900 |
11.09.24 14:59:58 | - | 151,000 |
11.09.24 14:58:35 | - | 151,000 |
11.09.24 14:58:34 | - | 150,900 |
11.09.24 14:57:43 | - | 151,000 |
11.09.24 14:57:07 | - | 150,900 |
11.09.24 14:57:06 | - | 151,000 |
11.09.24 14:56:49 | - | 150,900 |
11.09.24 14:55:29 | - | 151,000 |
11.09.24 14:55:22 | - | 150,900 |
11.09.24 14:53:56 | - | 151,000 |
11.09.24 14:53:39 | - | 150,900 |
11.09.24 14:53:12 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:51:13 | - | 150,900 |
11.09.24 14:50:52 | - | 151,000 |
11.09.24 14:50:46 | - | 150,900 |
11.09.24 14:50:39 | - | 151,000 |
11.09.24 14:50:08 | - | 150,900 |
11.09.24 14:50:03 | - | 151,000 |
11.09.24 14:48:36 | - | 150,900 |
11.09.24 14:48:24 | - | 151,000 |
11.09.24 14:48:23 | - | 150,900 |
11.09.24 14:48:05 | - | 151,000 |
11.09.24 14:48:02 | - | 150,900 |
11.09.24 14:47:50 | - | 151,000 |
11.09.24 14:46:53 | - | 150,900 |
11.09.24 14:46:51 | - | 150,800 |
11.09.24 14:46:50 | - | 150,900 |