BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:06:51 | - | 150,000 |
11.09.24 16:06:42 | - | 150,000 |
11.09.24 16:06:35 | - | 150,100 |
11.09.24 16:06:05 | - | 150,000 |
11.09.24 16:05:56 | - | 150,000 |
11.09.24 16:05:55 | - | 150,000 |
11.09.24 16:05:20 | - | 150,100 |
11.09.24 16:05:16 | - | 150,000 |
11.09.24 16:04:51 | - | 150,100 |
11.09.24 16:04:49 | - | 150,100 |
11.09.24 16:04:34 | - | 150,000 |
11.09.24 16:04:33 | - | 150,000 |
11.09.24 16:04:26 | - | 150,000 |
11.09.24 16:04:21 | - | 150,000 |
11.09.24 16:04:09 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:03:00 | - | 150,000 |
11.09.24 16:02:53 | - | 150,000 |
11.09.24 16:02:51 | - | 150,000 |
11.09.24 16:00:02 | - | 149,900 |
11.09.24 15:59:32 | - | 150,000 |
11.09.24 15:48:51 | - | 150,000 |
11.09.24 15:42:20 | - | 149,900 |
11.09.24 15:36:04 | - | 150,000 |
11.09.24 15:35:36 | - | 150,300 |
11.09.24 15:34:46 | - | 150,400 |
11.09.24 15:30:09 | - | 150,400 |
11.09.24 15:30:06 | - | 149,700 |
11.09.24 15:29:41 | - | 150,700 |
11.09.24 15:29:23 | - | 150,600 |
11.09.24 15:28:04 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:18:19 | - | 150,500 |
11.09.24 15:18:05 | - | 150,900 |
11.09.24 15:17:46 | - | 151,000 |
11.09.24 15:17:45 | - | 150,900 |
11.09.24 15:17:42 | - | 151,000 |
11.09.24 15:17:17 | - | 151,000 |
11.09.24 15:17:03 | - | 151,000 |
11.09.24 15:17:02 | - | 150,900 |
11.09.24 15:16:58 | - | 151,000 |
11.09.24 15:16:52 | - | 150,900 |
11.09.24 15:16:21 | - | 151,000 |
11.09.24 15:13:36 | - | 150,900 |
11.09.24 15:13:11 | - | 151,000 |
11.09.24 15:12:54 | - | 151,100 |
11.09.24 15:12:39 | - | 151,100 |