ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:30:06 | - | 48,800 |
05.09.24 09:27:06 | - | 48,800 |
05.09.24 09:24:06 | - | 48,800 |
05.09.24 09:21:05 | - | 48,800 |
05.09.24 09:18:05 | - | 48,800 |
05.09.24 09:15:05 | - | 48,800 |
05.09.24 09:12:05 | - | 48,800 |
05.09.24 09:09:05 | - | 48,800 |
05.09.24 09:06:05 | - | 48,800 |
05.09.24 09:03:04 | - | 48,800 |
05.09.24 09:02:20 | - | 48,800 |
05.09.24 08:59:41 | - | 48,900 |
05.09.24 08:56:41 | - | 48,900 |
05.09.24 08:53:41 | - | 48,900 |
05.09.24 08:50:41 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:47:40 | - | 48,900 |
05.09.24 08:44:39 | - | 48,900 |
05.09.24 08:44:39 | - | 48,800 |
05.09.24 08:43:17 | - | 48,900 |
05.09.24 08:43:16 | - | 48,800 |
05.09.24 08:40:38 | - | 48,900 |
05.09.24 08:37:38 | - | 48,900 |
05.09.24 08:34:37 | - | 48,900 |
05.09.24 08:31:37 | - | 48,900 |
05.09.24 08:28:37 | - | 48,900 |
05.09.24 08:25:37 | - | 48,900 |
05.09.24 08:22:36 | - | 48,900 |
05.09.24 08:19:36 | - | 48,900 |
05.09.24 08:16:36 | - | 48,900 |
05.09.24 08:13:35 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:10:35 | - | 48,900 |
05.09.24 08:07:35 | - | 48,900 |
05.09.24 08:04:35 | - | 48,900 |
05.09.24 08:01:34 | - | 48,900 |
05.09.24 08:01:32 | - | 48,800 |
05.09.24 08:00:50 | - | 48,900 |
05.09.24 08:00:11 | - | 48,800 |
05.09.24 07:57:10 | - | 48,800 |
05.09.24 07:54:10 | - | 48,800 |
05.09.24 07:51:10 | - | 48,800 |
05.09.24 07:48:09 | - | 48,800 |
05.09.24 07:45:09 | - | 48,800 |
05.09.24 07:42:09 | - | 48,800 |
05.09.24 07:39:08 | - | 48,800 |
05.09.24 07:38:13 | - | 48,900 |