ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:09:24 | - | 48,800 |
05.09.24 10:06:24 | - | 48,800 |
05.09.24 10:03:24 | - | 48,800 |
05.09.24 10:00:23 | - | 48,800 |
05.09.24 09:57:23 | - | 48,800 |
05.09.24 09:54:23 | - | 48,800 |
05.09.24 09:51:23 | - | 48,800 |
05.09.24 09:48:23 | - | 48,800 |
05.09.24 09:45:23 | - | 48,800 |
05.09.24 09:42:23 | - | 48,800 |
05.09.24 09:39:23 | - | 48,800 |
05.09.24 09:36:22 | - | 48,800 |
05.09.24 09:33:22 | - | 48,800 |
05.09.24 09:33:06 | - | 48,800 |
05.09.24 09:30:06 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:27:06 | - | 48,800 |
05.09.24 09:24:06 | - | 48,800 |
05.09.24 09:21:05 | - | 48,800 |
05.09.24 09:18:05 | - | 48,800 |
05.09.24 09:15:05 | - | 48,800 |
05.09.24 09:12:05 | - | 48,800 |
05.09.24 09:09:05 | - | 48,800 |
05.09.24 09:06:05 | - | 48,800 |
05.09.24 09:03:04 | - | 48,800 |
05.09.24 09:02:20 | - | 48,800 |
05.09.24 08:59:41 | - | 48,900 |
05.09.24 08:56:41 | - | 48,900 |
05.09.24 08:53:41 | - | 48,900 |
05.09.24 08:50:41 | - | 48,900 |
05.09.24 08:47:40 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:44:39 | - | 48,900 |
05.09.24 08:44:39 | - | 48,800 |
05.09.24 08:43:17 | - | 48,900 |
05.09.24 08:43:16 | - | 48,800 |
05.09.24 08:40:38 | - | 48,900 |
05.09.24 08:37:38 | - | 48,900 |
05.09.24 08:34:37 | - | 48,900 |
05.09.24 08:31:37 | - | 48,900 |
05.09.24 08:28:37 | - | 48,900 |
05.09.24 08:25:37 | - | 48,900 |
05.09.24 08:22:36 | - | 48,900 |
05.09.24 08:19:36 | - | 48,900 |
05.09.24 08:16:36 | - | 48,900 |
05.09.24 08:13:35 | - | 48,900 |
05.09.24 08:10:35 | - | 48,900 |