ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:09:39 | - | 48,200 |
05.09.24 12:06:39 | - | 48,200 |
05.09.24 12:03:38 | - | 48,200 |
05.09.24 12:00:38 | - | 48,200 |
05.09.24 11:57:38 | - | 48,200 |
05.09.24 11:54:38 | - | 48,200 |
05.09.24 11:51:38 | - | 48,200 |
05.09.24 11:48:37 | - | 48,200 |
05.09.24 11:48:35 | - | 48,100 |
05.09.24 11:45:35 | - | 48,100 |
05.09.24 11:42:35 | - | 48,100 |
05.09.24 11:39:35 | - | 48,100 |
05.09.24 11:36:34 | - | 48,100 |
05.09.24 11:33:34 | - | 48,100 |
05.09.24 11:30:34 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:27:34 | - | 48,100 |
05.09.24 11:24:34 | - | 48,100 |
05.09.24 11:21:33 | - | 48,100 |
05.09.24 11:18:33 | - | 48,100 |
05.09.24 11:15:33 | - | 48,100 |
05.09.24 11:12:33 | - | 48,100 |
05.09.24 11:09:32 | - | 48,100 |
05.09.24 11:07:03 | - | 48,000 |
05.09.24 11:04:03 | - | 48,000 |
05.09.24 11:01:03 | - | 48,000 |
05.09.24 10:58:02 | - | 48,000 |
05.09.24 10:58:02 | - | 48,000 |
05.09.24 10:58:02 | - | 48,100 |
05.09.24 10:56:45 | - | 48,200 |
05.09.24 10:53:45 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:50:45 | - | 48,200 |
05.09.24 10:47:45 | - | 48,200 |
05.09.24 10:44:45 | - | 48,200 |
05.09.24 10:41:44 | - | 48,200 |
05.09.24 10:38:44 | - | 48,200 |
05.09.24 10:35:44 | - | 48,200 |
05.09.24 10:34:53 | - | 48,300 |
05.09.24 10:33:25 | - | 48,800 |
05.09.24 10:30:25 | - | 48,800 |
05.09.24 10:27:25 | - | 48,800 |
05.09.24 10:24:25 | - | 48,800 |
05.09.24 10:21:25 | - | 48,800 |
05.09.24 10:18:25 | - | 48,800 |
05.09.24 10:15:24 | - | 48,800 |
05.09.24 10:12:24 | - | 48,800 |