ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:12:29 | - | 46,700 |
05.09.24 14:09:28 | - | 46,700 |
05.09.24 14:07:21 | - | 46,800 |
05.09.24 14:04:20 | - | 46,800 |
05.09.24 14:01:20 | - | 46,800 |
05.09.24 13:58:20 | - | 46,800 |
05.09.24 13:55:20 | - | 46,800 |
05.09.24 13:52:20 | - | 46,800 |
05.09.24 13:49:20 | - | 46,800 |
05.09.24 13:46:19 | - | 46,800 |
05.09.24 13:43:19 | - | 46,800 |
05.09.24 13:40:19 | - | 46,800 |
05.09.24 13:38:16 | - | 46,800 |
05.09.24 13:35:16 | - | 46,800 |
05.09.24 13:32:16 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:29:16 | - | 46,800 |
05.09.24 13:26:16 | - | 46,800 |
05.09.24 13:23:16 | - | 46,800 |
05.09.24 13:20:15 | - | 46,800 |
05.09.24 13:17:15 | - | 46,800 |
05.09.24 13:15:58 | - | 46,900 |
05.09.24 13:15:01 | - | 47,300 |
05.09.24 13:14:18 | - | 47,200 |
05.09.24 13:11:18 | - | 47,200 |
05.09.24 13:08:18 | - | 47,200 |
05.09.24 13:05:17 | - | 47,200 |
05.09.24 13:02:17 | - | 47,200 |
05.09.24 12:59:17 | - | 47,200 |
05.09.24 12:56:17 | - | 47,200 |
05.09.24 12:53:17 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:50:16 | - | 47,200 |
05.09.24 12:47:16 | - | 47,200 |
05.09.24 12:44:16 | - | 47,200 |
05.09.24 12:41:16 | - | 47,200 |
05.09.24 12:40:16 | - | 47,200 |
05.09.24 12:39:41 | - | 48,200 |
05.09.24 12:36:41 | - | 48,200 |
05.09.24 12:33:41 | - | 48,200 |
05.09.24 12:30:40 | - | 48,200 |
05.09.24 12:27:40 | - | 48,200 |
05.09.24 12:24:40 | - | 48,200 |
05.09.24 12:21:40 | - | 48,200 |
05.09.24 12:18:39 | - | 48,200 |
05.09.24 12:15:39 | - | 48,200 |
05.09.24 12:12:39 | - | 48,200 |